Rentabilidades Diarias

GLOBAL ACCIONES

RUN: 8101-9 | Serie: APV
Estadísticas del Período
Promedio
-0.2975%
Máximo
1.4676%
Mínimo
-1.2923%
Total Días
29
Días +
11
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2016 -1.2923% 1221.148800 1205.469300 -15.679500
11/02/2016 -1.2138% 1236.061200 1221.148800 -14.912400
10/02/2016 -0.2781% 1239.503800 1236.061200 -3.442600
09/02/2016 +0.1948% 1237.091600 1239.503800 +2.412200
08/02/2016 +0.4582% 1231.436200 1237.091600 +5.655400
05/02/2016 +0.1638% 1229.420900 1231.436200 +2.015300
04/02/2016 -0.7291% 1238.417800 1229.420900 -8.996900
03/02/2016 -1.0733% 1251.781800 1238.417800 -13.364000
02/02/2016 -1.2040% 1266.944400 1251.781800 -15.162600
01/02/2016 +1.3721% 1249.679400 1266.944400 +17.265000
29/01/2016 +1.4676% 1231.473600 1249.679400 +18.205800
28/01/2016 +0.0324% 1231.075000 1231.473600 +0.398600
27/01/2016 -0.4032% 1236.049300 1231.075000 -4.974300
26/01/2016 +0.2239% 1233.284300 1236.049300 +2.765000
25/01/2016 +1.0715% 1220.140800 1233.284300 +13.143500
22/01/2016 +0.1011% 1218.907300 1220.140800 +1.233500
21/01/2016 -0.9553% 1230.607800 1218.907300 -11.700500
20/01/2016 -1.2211% 1245.727000 1230.607800 -15.119200
19/01/2016 +0.5672% 1238.681400 1245.727000 +7.045600
18/01/2016 -0.7510% 1248.019400 1238.681400 -9.338000
15/01/2016 -1.0093% 1260.679700 1248.019400 -12.660300
14/01/2016 -0.6084% 1268.373500 1260.679700 -7.693800
13/01/2016 -0.3035% 1272.228500 1268.373500 -3.855000
12/01/2016 +0.0015% 1272.209000 1272.228500 +0.019500
11/01/2016 -0.3263% 1276.367300 1272.209000 -4.158300
08/01/2016 -0.4905% 1282.643600 1276.367300 -6.276300
07/01/2016 -1.2137% 1298.306300 1282.643600 -15.662700
06/01/2016 -0.4771% 1304.515000 1298.306300 -6.208700
05/01/2016 -0.7325% 1314.105300 1304.515000 -9.590300
Mostrando 301 - 329 de 329 registros
Volver al Detalle Ver Historial