Rentabilidades Diarias

GLOBAL ACCIONES

RUN: 8101-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0245%
Máximo
1.7494%
Mínimo
-1.5506%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2016 -0.0821% 1288.355000 1287.297600 -1.057400
28/11/2016 -0.7437% 1297.972300 1288.355000 -9.617300
25/11/2016 -0.1920% 1300.467200 1297.972300 -2.494900
24/11/2016 -0.4196% 1305.935200 1300.467200 -5.468000
23/11/2016 +0.3406% 1301.494300 1305.935200 +4.440900
22/11/2016 +0.1722% 1299.254700 1301.494300 +2.239600
21/11/2016 -1.2837% 1316.041300 1299.254700 -16.786600
18/11/2016 +0.2102% 1313.277800 1316.041300 +2.763500
17/11/2016 -0.2889% 1317.077900 1313.277800 -3.800100
16/11/2016 +1.3937% 1298.848700 1317.077900 +18.229200
15/11/2016 -0.0033% 1298.891200 1298.848700 -0.042500
14/11/2016 -1.1411% 1313.798000 1298.891200 -14.906800
11/11/2016 -1.2109% 1329.803700 1313.798000 -16.005700
10/11/2016 -0.4248% 1335.465100 1329.803700 -5.661400
09/11/2016 -1.4761% 1355.324300 1335.465100 -19.859200
08/11/2016 -0.1426% 1357.258300 1355.324300 -1.934000
07/11/2016 +1.4030% 1338.349400 1357.258300 +18.908900
04/11/2016 -0.1099% 1339.821500 1338.349400 -1.472100
03/11/2016 -1.3201% 1357.626300 1339.821500 -17.804800
02/11/2016 -0.8225% 1368.839000 1357.626300 -11.212700
28/10/2016 -0.1552% 1370.964800 1368.839000 -2.125800
27/10/2016 -0.7290% 1380.995600 1370.964800 -10.030800
26/10/2016 -1.5284% 1402.265100 1380.995600 -21.269500
25/10/2016 -1.4532% 1422.791500 1402.265100 -20.526400
24/10/2016 -0.5774% 1431.031100 1422.791500 -8.239600
21/10/2016 -0.4007% 1436.776900 1431.031100 -5.745800
20/10/2016 +0.5897% 1428.328600 1436.776900 +8.448300
19/10/2016 -0.0948% 1429.682900 1428.328600 -1.354300
18/10/2016 +1.1018% 1414.017400 1429.682900 +15.665500
17/10/2016 -0.3843% 1419.461800 1414.017400 -5.444400
14/10/2016 +0.5910% 1411.098100 1419.461800 +8.363700
13/10/2016 +0.0125% 1410.921800 1411.098100 +0.176300
12/10/2016 -0.2224% 1414.063300 1410.921800 -3.141500
11/10/2016 -1.0355% 1428.781800 1414.063300 -14.718500
07/10/2016 +0.0827% 1427.600900 1428.781800 +1.180900
06/10/2016 +0.0823% 1426.426800 1427.600900 +1.174100
05/10/2016 +0.6601% 1417.041500 1426.426800 +9.385300
04/10/2016 +0.1666% 1414.682500 1417.041500 +2.359000
03/10/2016 +1.7494% 1390.149000 1414.682500 +24.533500
30/09/2016 -0.4335% 1396.188100 1390.149000 -6.039100
29/09/2016 -0.7804% 1407.126700 1396.188100 -10.938600
28/09/2016 +0.3655% 1401.993400 1407.126700 +5.133300
27/09/2016 +0.2789% 1398.089200 1401.993400 +3.904200
26/09/2016 -1.3498% 1417.088200 1398.089200 -18.999000
23/09/2016 -0.9269% 1430.284900 1417.088200 -13.196700
22/09/2016 -0.7548% 1441.121300 1430.284900 -10.836400
21/09/2016 -0.2289% 1444.424100 1441.121300 -3.302800
20/09/2016 +0.6129% 1435.598900 1444.424100 +8.825200
16/09/2016 +0.2149% 1432.517300 1435.598900 +3.081600
15/09/2016 +0.2002% 1429.652300 1432.517300 +2.865000
14/09/2016 +0.4993% 1422.531300 1429.652300 +7.121000
13/09/2016 -0.9574% 1436.216000 1422.531300 -13.684700
12/09/2016 -0.8821% 1448.941100 1436.216000 -12.725100
09/09/2016 -0.4475% 1455.439800 1448.941100 -6.498700
08/09/2016 +0.2938% 1451.170400 1455.439800 +4.269400
07/09/2016 -1.5506% 1473.847800 1451.170400 -22.677400
06/09/2016 +0.8395% 1461.526600 1473.847800 +12.321200
05/09/2016 -0.1302% 1463.430900 1461.526600 -1.904300
02/09/2016 +0.0354% 1462.913300 1463.430900 +0.517600
01/09/2016 +0.5068% 1455.518500 1462.913300 +7.394800
31/08/2016 +1.1158% 1439.368200 1455.518500 +16.150300
30/08/2016 +0.6557% 1429.960600 1439.368200 +9.407600
29/08/2016 +1.4604% 1409.228800 1429.960600 +20.731800
26/08/2016 -0.0862% 1410.444700 1409.228800 -1.215900
25/08/2016 -0.8737% 1422.822000 1410.444700 -12.377300
24/08/2016 +0.0359% 1422.310800 1422.822000 +0.511200
23/08/2016 +0.5490% 1414.523400 1422.310800 +7.787400
22/08/2016 +0.0959% 1413.167700 1414.523400 +1.355700
19/08/2016 +0.2253% 1409.986800 1413.167700 +3.180900
18/08/2016 +0.4382% 1403.821200 1409.986800 +6.165600
17/08/2016 +1.0179% 1389.604000 1403.821200 +14.217200
16/08/2016 +0.4034% 1384.010000 1389.604000 +5.594000
12/08/2016 +0.8432% 1372.389000 1384.010000 +11.621000
11/08/2016 -0.1067% 1373.853500 1372.389000 -1.464500
10/08/2016 -0.7180% 1383.753900 1373.853500 -9.900400
09/08/2016 -0.1635% 1386.018300 1383.753900 -2.264400
08/08/2016 +0.2071% 1383.150700 1386.018300 +2.867600
05/08/2016 +1.1704% 1367.056700 1383.150700 +16.094000
04/08/2016 +0.3721% 1361.979900 1367.056700 +5.076800
03/08/2016 -0.0161% 1362.199500 1361.979900 -0.219600
02/08/2016 -1.1105% 1377.410500 1362.199500 -15.211000
01/08/2016 +0.5200% 1370.266500 1377.410500 +7.144000
29/07/2016 -0.9027% 1382.692500 1370.266500 -12.426000
28/07/2016 -0.2289% 1385.860600 1382.692500 -3.168100
27/07/2016 +1.1023% 1370.668800 1385.860600 +15.191800
26/07/2016 +0.9595% 1357.580700 1370.668800 +13.088100
25/07/2016 +0.8114% 1346.610300 1357.580700 +10.970400
22/07/2016 +0.2114% 1343.766900 1346.610300 +2.843400
21/07/2016 -0.5693% 1351.438500 1343.766900 -7.671600
20/07/2016 +0.4556% 1345.296000 1351.438500 +6.142500
19/07/2016 +0.1627% 1343.109000 1345.296000 +2.187000
18/07/2016 +0.4824% 1336.645300 1343.109000 +6.463700
15/07/2016 -0.0286% 1337.027700 1336.645300 -0.382400
14/07/2016 -1.0621% 1351.304500 1337.027700 -14.276800
13/07/2016 -0.0837% 1352.436200 1351.304500 -1.131700
12/07/2016 +1.1160% 1337.426900 1352.436200 +15.009300
11/07/2016 +0.4169% 1331.863000 1337.426900 +5.563900
08/07/2016 +0.5205% 1324.948300 1331.863000 +6.914700
07/07/2016 +0.4023% 1319.628700 1324.948300 +5.319600
06/07/2016 +0.0272% 1319.270400 1319.628700 +0.358300
Mostrando 101 - 200 de 329 registros
Volver al Detalle Ver Historial