Rentabilidades Diarias

GLOBAL ACCIONES

RUN: 8101-9 | Serie: APV
Estadísticas del Período
Promedio
0.0902%
Máximo
1.8985%
Mínimo
-1.4513%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2016 -0.5452% 1326.482700 1319.270400 -7.212300
04/07/2016 +0.4313% 1320.774400 1326.482700 +5.708300
01/07/2016 +0.5687% 1313.284600 1320.774400 +7.489800
30/06/2016 +1.3675% 1295.447100 1313.284600 +17.837500
29/06/2016 -0.3832% 1300.420700 1295.447100 -4.973600
28/06/2016 -0.6374% 1308.735500 1300.420700 -8.314800
24/06/2016 -1.4513% 1327.867600 1308.735500 -19.132100
23/06/2016 +0.4183% 1322.324500 1327.867600 +5.543100
22/06/2016 -0.1904% 1324.844400 1322.324500 -2.519900
21/06/2016 -0.2953% 1328.762100 1324.844400 -3.917700
20/06/2016 -0.2149% 1331.620100 1328.762100 -2.858000
17/06/2016 +0.2694% 1328.038000 1331.620100 +3.582100
16/06/2016 -0.0113% 1328.187700 1328.038000 -0.149700
15/06/2016 +0.4331% 1322.447800 1328.187700 +5.739900
14/06/2016 -0.0429% 1323.014900 1322.447800 -0.567100
13/06/2016 -1.0944% 1337.573400 1323.014900 -14.558500
10/06/2016 -0.9587% 1350.458800 1337.573400 -12.885400
09/06/2016 +0.0201% 1350.187700 1350.458800 +0.271100
08/06/2016 -0.4000% 1355.599600 1350.187700 -5.411900
07/06/2016 +1.1304% 1340.362400 1355.599600 +15.237200
06/06/2016 +0.2167% 1337.460400 1340.362400 +2.902000
03/06/2016 +0.3005% 1333.446700 1337.460400 +4.013700
02/06/2016 +0.2095% 1330.655500 1333.446700 +2.791200
01/06/2016 +0.5183% 1323.776900 1330.655500 +6.878600
31/05/2016 +0.7420% 1313.990600 1323.776900 +9.786300
30/05/2016 +0.8173% 1303.295200 1313.990600 +10.695400
27/05/2016 +0.0877% 1302.152400 1303.295200 +1.142800
26/05/2016 -0.2189% 1305.005600 1302.152400 -2.853200
25/05/2016 +0.8910% 1293.429900 1305.005600 +11.575700
24/05/2016 +0.3268% 1289.209900 1293.429900 +4.220000
23/05/2016 -0.1844% 1291.589600 1289.209900 -2.379700
20/05/2016 -0.3428% 1296.024700 1291.589600 -4.435100
19/05/2016 -0.3603% 1300.703200 1296.024700 -4.678500
18/05/2016 -0.6633% 1309.359000 1300.703200 -8.655800
17/05/2016 +0.0946% 1308.120800 1309.359000 +1.238200
16/05/2016 +0.8371% 1297.215800 1308.120800 +10.905000
13/05/2016 +0.2724% 1293.686500 1297.215800 +3.529300
12/05/2016 -0.0542% 1294.387300 1293.686500 -0.700800
11/05/2016 +0.5288% 1287.560200 1294.387300 +6.827100
10/05/2016 +1.4856% 1268.573200 1287.560200 +18.987000
09/05/2016 +0.8852% 1257.393400 1268.573200 +11.179800
06/05/2016 -0.3622% 1261.955600 1257.393400 -4.562200
05/05/2016 -0.5356% 1268.732600 1261.955600 -6.777000
04/05/2016 +0.0841% 1267.666500 1268.732600 +1.066100
03/05/2016 -0.0723% 1268.583900 1267.666500 -0.917400
02/05/2016 +0.2758% 1265.090300 1268.583900 +3.493600
29/04/2016 -1.2974% 1281.610800 1265.090300 -16.520500
28/04/2016 -1.3782% 1299.396400 1281.610800 -17.785600
27/04/2016 -0.1103% 1300.829900 1299.396400 -1.433500
26/04/2016 +0.4427% 1295.083400 1300.829900 +5.746500
25/04/2016 -0.3337% 1299.412100 1295.083400 -4.328700
22/04/2016 +0.9974% 1286.515900 1299.412100 +12.896200
21/04/2016 +0.0223% 1286.229600 1286.515900 +0.286300
20/04/2016 +0.2790% 1282.646300 1286.229600 +3.583300
19/04/2016 -0.7807% 1292.699600 1282.646300 -10.053300
18/04/2016 -0.2133% 1295.460500 1292.699600 -2.760900
15/04/2016 +0.1553% 1293.450700 1295.460500 +2.009800
14/04/2016 -0.3714% 1298.263500 1293.450700 -4.812800
13/04/2016 +0.9655% 1285.788800 1298.263500 +12.474700
12/04/2016 -0.5925% 1293.429600 1285.788800 -7.640800
11/04/2016 +0.5574% 1286.240400 1293.429600 +7.189200
08/04/2016 +0.7143% 1277.085400 1286.240400 +9.155000
07/04/2016 -0.0132% 1277.254000 1277.085400 -0.168600
06/04/2016 -0.0091% 1277.369600 1277.254000 -0.115600
05/04/2016 -0.1829% 1279.708000 1277.369600 -2.338400
04/04/2016 -0.3434% 1284.110000 1279.708000 -4.402000
01/04/2016 -0.3174% 1288.192800 1284.110000 -4.082800
31/03/2016 -0.3256% 1292.393400 1288.192800 -4.200600
30/03/2016 +0.4124% 1287.074800 1292.393400 +5.318600
29/03/2016 +0.4352% 1281.486200 1287.074800 +5.588600
28/03/2016 -0.3101% 1285.466700 1281.486200 -3.980500
24/03/2016 +0.1843% 1283.099900 1285.466700 +2.366800
23/03/2016 -0.5974% 1290.787800 1283.099900 -7.687900
22/03/2016 -0.0252% 1291.113700 1290.787800 -0.325900
21/03/2016 +1.1088% 1276.876900 1291.113700 +14.236800
18/03/2016 +0.9689% 1264.564500 1276.876900 +12.312400
17/03/2016 -0.4600% 1270.394500 1264.564500 -5.830000
16/03/2016 +0.4550% 1264.626900 1270.394500 +5.767600
15/03/2016 -0.5903% 1272.113600 1264.626900 -7.486700
14/03/2016 +0.5785% 1264.775100 1272.113600 +7.338500
11/03/2016 +1.8985% 1240.989600 1264.775100 +23.785500
10/03/2016 +0.0849% 1239.937000 1240.989600 +1.052600
09/03/2016 -0.3479% 1244.258000 1239.937000 -4.321000
08/03/2016 -0.6330% 1252.158900 1244.258000 -7.900900
07/03/2016 +0.0623% 1251.378700 1252.158900 +0.780200
04/03/2016 +0.2547% 1248.195700 1251.378700 +3.183000
03/03/2016 +0.5758% 1241.029000 1248.195700 +7.166700
02/03/2016 +0.5523% 1234.193800 1241.029000 +6.835200
01/03/2016 +1.5447% 1215.276300 1234.193800 +18.917500
29/02/2016 +0.8004% 1205.587500 1215.276300 +9.688800
26/02/2016 +0.1100% 1204.262500 1205.587500 +1.325000
25/02/2016 -1.2903% 1219.901600 1204.262500 -15.639100
24/02/2016 -0.3465% 1224.136000 1219.901600 -4.234400
23/02/2016 -0.6316% 1231.892700 1224.136000 -7.756700
22/02/2016 -0.3485% 1236.193800 1231.892700 -4.301100
19/02/2016 +0.1484% 1234.360700 1236.193800 +1.833100
18/02/2016 -0.0736% 1235.269300 1234.360700 -0.908600
17/02/2016 +0.5924% 1227.973100 1235.269300 +7.296200
16/02/2016 +1.6721% 1207.610500 1227.973100 +20.362600
15/02/2016 +0.1775% 1205.469300 1207.610500 +2.141200
Mostrando 201 - 300 de 329 registros
Volver al Detalle Ver Historial