Rentabilidades Diarias

GLOBAL ACCIONES

RUN: 8101-9 | Serie: APV
Estadísticas del Período
Promedio
0.0584%
Máximo
1.3955%
Mínimo
-1.6683%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2017 +0.5381% 1357.425800 1364.749400 +7.323600
20/04/2017 -0.0512% 1358.120900 1357.425800 -0.695100
19/04/2017 -0.0041% 1358.176700 1358.120900 -0.055800
18/04/2017 -0.4433% 1364.211200 1358.176700 -6.034500
17/04/2017 +0.0418% 1363.640700 1364.211200 +0.570500
13/04/2017 -0.4935% 1370.386700 1363.640700 -6.746000
12/04/2017 +0.1956% 1367.709500 1370.386700 +2.677200
11/04/2017 -0.3329% 1372.270700 1367.709500 -4.561200
10/04/2017 -0.3313% 1376.824900 1372.270700 -4.554200
07/04/2017 +0.4412% 1370.763500 1376.824900 +6.061400
06/04/2017 -0.1834% 1373.280000 1370.763500 -2.516500
05/04/2017 -0.0017% 1373.303500 1373.280000 -0.023500
04/04/2017 +0.6906% 1363.852800 1373.303500 +9.450700
03/04/2017 -0.4763% 1370.364700 1363.852800 -6.511900
31/03/2017 +0.0185% 1370.111100 1370.364700 +0.253600
30/03/2017 -0.2860% 1374.035900 1370.111100 -3.924800
29/03/2017 -0.3286% 1378.558500 1374.035900 -4.522600
28/03/2017 +0.7754% 1367.911000 1378.558500 +10.647500
27/03/2017 -0.1796% 1370.370500 1367.911000 -2.459500
24/03/2017 +0.4524% 1364.185200 1370.370500 +6.185300
23/03/2017 +0.1772% 1361.770500 1364.185200 +2.414700
22/03/2017 +0.3182% 1357.444300 1361.770500 +4.326200
21/03/2017 -1.4971% 1377.919800 1357.444300 -20.475500
20/03/2017 +0.1357% 1376.051400 1377.919800 +1.868400
17/03/2017 +0.0120% 1375.886800 1376.051400 +0.164600
16/03/2017 +0.6057% 1367.578300 1375.886800 +8.308500
15/03/2017 +0.4263% 1361.760100 1367.578300 +5.818200
14/03/2017 +0.3466% 1357.049000 1361.760100 +4.711100
13/03/2017 +1.3841% 1338.395500 1357.049000 +18.653500
10/03/2017 -0.1257% 1340.078800 1338.395500 -1.683300
09/03/2017 +0.7049% 1330.665600 1340.078800 +9.413200
08/03/2017 -0.2627% 1334.166300 1330.665600 -3.500700
07/03/2017 -0.3010% 1338.188500 1334.166300 -4.022200
06/03/2017 +0.6378% 1329.680300 1338.188500 +8.508200
03/03/2017 +0.2612% 1326.211900 1329.680300 +3.468400
02/03/2017 -0.3824% 1331.292500 1326.211900 -5.080600
01/03/2017 +0.9311% 1318.954700 1331.292500 +12.337800
28/02/2017 +0.1804% 1316.576900 1318.954700 +2.377800
27/02/2017 -0.3307% 1320.937700 1316.576900 -4.360800
24/02/2017 -0.1644% 1323.111100 1320.937700 -2.173400
23/02/2017 +0.2989% 1319.162000 1323.111100 +3.949100
22/02/2017 -0.1674% 1321.372700 1319.162000 -2.210700
21/02/2017 +0.2970% 1317.453400 1321.372700 +3.919300
20/02/2017 +0.1263% 1315.790900 1317.453400 +1.662500
17/02/2017 +0.4786% 1309.509000 1315.790900 +6.281900
16/02/2017 +0.4296% 1303.895500 1309.509000 +5.613500
15/02/2017 +0.4512% 1298.025500 1303.895500 +5.870000
14/02/2017 -0.9792% 1310.798300 1298.025500 -12.772800
13/02/2017 +0.6864% 1301.831300 1310.798300 +8.967000
10/02/2017 -0.2795% 1305.475200 1301.831300 -3.643900
09/02/2017 +0.6978% 1296.396800 1305.475200 +9.078400
08/02/2017 +0.1677% 1294.224900 1296.396800 +2.171900
07/02/2017 +1.3055% 1277.438400 1294.224900 +16.786500
06/02/2017 -0.1942% 1279.921300 1277.438400 -2.482900
03/02/2017 +0.2559% 1276.650100 1279.921300 +3.271200
02/02/2017 -0.4297% 1282.147500 1276.650100 -5.497400
01/02/2017 +0.6091% 1274.362200 1282.147500 +7.785300
31/01/2017 -0.4828% 1280.529200 1274.362200 -6.167000
30/01/2017 -0.6179% 1288.466000 1280.529200 -7.936800
27/01/2017 +0.4579% 1282.580200 1288.466000 +5.885800
26/01/2017 +0.0041% 1282.527300 1282.580200 +0.052900
25/01/2017 +0.2792% 1278.952000 1282.527300 +3.575300
24/01/2017 +0.8634% 1267.957200 1278.952000 +10.994800
23/01/2017 -0.2238% 1270.798200 1267.957200 -2.841000
20/01/2017 -0.8818% 1282.053300 1270.798200 -11.255100
19/01/2017 -0.0528% 1282.729800 1282.053300 -0.676500
18/01/2017 +0.3027% 1278.852800 1282.729800 +3.877000
17/01/2017 +0.1971% 1276.334700 1278.852800 +2.518100
16/01/2017 +0.0233% 1276.037700 1276.334700 +0.297000
13/01/2017 -0.6439% 1284.281100 1276.037700 -8.243400
12/01/2017 -1.4390% 1302.895500 1284.281100 -18.614400
11/01/2017 +0.4919% 1296.502100 1302.895500 +6.393400
10/01/2017 +0.2918% 1292.724700 1296.502100 +3.777400
09/01/2017 +0.9689% 1280.260600 1292.724700 +12.464100
06/01/2017 -0.4409% 1285.918200 1280.260600 -5.657600
05/01/2017 +0.5552% 1278.798300 1285.918200 +7.119900
04/01/2017 +0.9035% 1267.296400 1278.798300 +11.501900
03/01/2017 +1.3955% 1249.734500 1267.296400 +17.561900
30/12/2016 +0.9054% 1238.470400 1249.734500 +11.264100
29/12/2016 -0.2560% 1241.645300 1238.470400 -3.174900
28/12/2016 +0.2561% 1238.469900 1241.645300 +3.175400
27/12/2016 +0.4470% 1232.945700 1238.469900 +5.524200
26/12/2016 -0.1158% 1234.373700 1232.945700 -1.428000
23/12/2016 +0.0345% 1233.948000 1234.373700 +0.425700
22/12/2016 -0.3798% 1238.643200 1233.948000 -4.695200
21/12/2016 -0.1167% 1240.090000 1238.643200 -1.446800
20/12/2016 -0.4615% 1245.826700 1240.090000 -5.736700
19/12/2016 +0.3285% 1241.740700 1245.826700 +4.086000
16/12/2016 +0.6444% 1233.764900 1241.740700 +7.975800
15/12/2016 +0.3106% 1229.938800 1233.764900 +3.826100
14/12/2016 +0.2588% 1226.759400 1229.938800 +3.179400
13/12/2016 +0.7304% 1217.832300 1226.759400 +8.927100
12/12/2016 -1.6683% 1238.319300 1217.832300 -20.487000
09/12/2016 -0.4235% 1243.574700 1238.319300 -5.255400
07/12/2016 -0.3387% 1247.794100 1243.574700 -4.219400
06/12/2016 -0.4996% 1254.044000 1247.794100 -6.249900
05/12/2016 -0.6417% 1262.117600 1254.044000 -8.073600
02/12/2016 -0.5911% 1269.599600 1262.117600 -7.482000
01/12/2016 -1.2446% 1285.499300 1269.599600 -15.899700
30/11/2016 -0.1398% 1287.297600 1285.499300 -1.798300
Mostrando 1 - 100 de 329 registros
Volver al Detalle Ver Historial