Rentabilidades Diarias
GLOBAL ACCIONES
RUN: 8101-9 | Serie: AEstadísticas del Período
Promedio
-0.3122%
Máximo
1.4566%
Mínimo
-1.3032%
Total Días
29
Días +
10
Días -
19
Filtros
Rentabilidades Diarias
329 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2016 | -1.3032% | 1082.698000 | 1068.679400 | -14.018600 |
| 11/02/2016 | -1.2247% | 1096.039500 | 1082.698000 | -13.341500 |
| 10/02/2016 | -0.2891% | 1099.212300 | 1096.039500 | -3.172800 |
| 09/02/2016 | +0.1839% | 1097.193000 | 1099.212300 | +2.019300 |
| 08/02/2016 | +0.4254% | 1092.535300 | 1097.193000 | +4.657700 |
| 05/02/2016 | +0.1529% | 1090.866500 | 1092.535300 | +1.668800 |
| 04/02/2016 | -0.7401% | 1098.969500 | 1090.866500 | -8.103000 |
| 03/02/2016 | -1.0843% | 1110.950100 | 1098.969500 | -11.980600 |
| 02/02/2016 | -1.2149% | 1124.529800 | 1110.950100 | -13.579700 |
| 01/02/2016 | +1.3393% | 1109.569300 | 1124.529800 | +14.960500 |
| 29/01/2016 | +1.4566% | 1093.524200 | 1109.569300 | +16.045100 |
| 28/01/2016 | +0.0214% | 1093.289800 | 1093.524200 | +0.234400 |
| 27/01/2016 | -0.4142% | 1097.827300 | 1093.289800 | -4.537500 |
| 26/01/2016 | +0.2130% | 1095.491200 | 1097.827300 | +2.336100 |
| 25/01/2016 | +1.0387% | 1084.171700 | 1095.491200 | +11.319500 |
| 22/01/2016 | +0.0902% | 1083.194000 | 1084.171700 | +0.977700 |
| 21/01/2016 | -0.9663% | 1093.711300 | 1083.194000 | -10.517300 |
| 20/01/2016 | -1.2320% | 1107.269600 | 1093.711300 | -13.558300 |
| 19/01/2016 | +0.5563% | 1101.127400 | 1107.269600 | +6.142200 |
| 18/01/2016 | -0.7838% | 1109.792300 | 1101.127400 | -8.664900 |
| 15/01/2016 | -1.0202% | 1121.172900 | 1109.792300 | -11.380600 |
| 14/01/2016 | -0.6194% | 1128.138600 | 1121.172900 | -6.965700 |
| 13/01/2016 | -0.3144% | 1131.691100 | 1128.138600 | -3.552500 |
| 12/01/2016 | -0.0094% | 1131.797400 | 1131.691100 | -0.106300 |
| 11/01/2016 | -0.3591% | 1135.869300 | 1131.797400 | -4.071900 |
| 08/01/2016 | -0.5014% | 1141.579400 | 1135.869300 | -5.710100 |
| 07/01/2016 | -1.2247% | 1155.645900 | 1141.579400 | -14.066500 |
| 06/01/2016 | -0.4880% | 1161.299300 | 1155.645900 | -5.653400 |
| 05/01/2016 | -0.7434% | 1169.964600 | 1161.299300 | -8.665300 |
Mostrando 301 -
329
de 329 registros