Rentabilidades Diarias

GLOBAL ACCIONES

RUN: 8101-9 | Serie: A
Estadísticas del Período
Promedio
-0.0406%
Máximo
1.7166%
Mínimo
-1.5615%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2016 -0.0930% 1106.523300 1105.494300 -1.029000
28/11/2016 -0.7765% 1115.148900 1106.523300 -8.625600
25/11/2016 -0.2030% 1117.414500 1115.148900 -2.265600
24/11/2016 -0.4305% 1122.235500 1117.414500 -4.821000
23/11/2016 +0.3297% 1118.541500 1122.235500 +3.694000
22/11/2016 +0.1613% 1116.738800 1118.541500 +1.802700
21/11/2016 -1.3165% 1131.538300 1116.738800 -14.799500
18/11/2016 +0.1993% 1129.285600 1131.538300 +2.252700
17/11/2016 -0.2999% 1132.677100 1129.285600 -3.391500
16/11/2016 +1.3828% 1117.122300 1132.677100 +15.554800
15/11/2016 -0.0142% 1117.280900 1117.122300 -0.158600
14/11/2016 -1.1739% 1130.474100 1117.280900 -13.193200
11/11/2016 -1.2218% 1144.371500 1130.474100 -13.897400
10/11/2016 -0.4358% 1149.369100 1144.371500 -4.997600
09/11/2016 -1.4870% 1166.588500 1149.369100 -17.219400
08/11/2016 -0.1535% 1168.380800 1166.588500 -1.792300
07/11/2016 +1.3702% 1152.481300 1168.380800 +15.899500
04/11/2016 -0.1209% 1153.875100 1152.481300 -1.393800
03/11/2016 -1.3311% 1169.336600 1153.875100 -15.461500
02/11/2016 -0.8772% 1179.638800 1169.336600 -10.302200
28/10/2016 -0.1661% 1181.599900 1179.638800 -1.961100
27/10/2016 -0.7399% 1190.375300 1181.599900 -8.775400
26/10/2016 -1.5393% 1208.841100 1190.375300 -18.465800
25/10/2016 -1.4641% 1226.670200 1208.841100 -17.829100
24/10/2016 -0.6102% 1234.178600 1226.670200 -7.508400
21/10/2016 -0.4116% 1239.269400 1234.178600 -5.090800
20/10/2016 +0.5788% 1232.117100 1239.269400 +7.152300
19/10/2016 -0.1057% 1233.420200 1232.117100 -1.303100
18/10/2016 +1.0908% 1220.038600 1233.420200 +13.381600
17/10/2016 -0.4171% 1225.137800 1220.038600 -5.099200
14/10/2016 +0.5800% 1218.052200 1225.137800 +7.085600
13/10/2016 +0.0016% 1218.033100 1218.052200 +0.019100
12/10/2016 -0.2333% 1220.878500 1218.033100 -2.845400
11/10/2016 -1.0792% 1234.125800 1220.878500 -13.247300
07/10/2016 +0.0718% 1233.240600 1234.125800 +0.885200
06/10/2016 +0.0713% 1232.361100 1233.240600 +0.879500
05/10/2016 +0.6492% 1224.386500 1232.361100 +7.974600
04/10/2016 +0.1557% 1222.481900 1224.386500 +1.904600
03/10/2016 +1.7166% 1201.675600 1222.481900 +20.806300
30/09/2016 -0.4444% 1207.027900 1201.675600 -5.352300
29/09/2016 -0.7913% 1216.617500 1207.027900 -9.589600
28/09/2016 +0.3545% 1212.311700 1216.617500 +4.305800
27/09/2016 +0.2679% 1209.067900 1212.311700 +3.243800
26/09/2016 -1.3826% 1225.900100 1209.067900 -16.832200
23/09/2016 -0.9379% 1237.451600 1225.900100 -11.551500
22/09/2016 -0.7657% 1246.963300 1237.451600 -9.511700
21/09/2016 -0.2398% 1249.957700 1246.963300 -2.994400
20/09/2016 +0.5691% 1242.863900 1249.957700 +7.093800
16/09/2016 +0.2040% 1240.331600 1242.863900 +2.532300
15/09/2016 +0.1893% 1237.986300 1240.331600 +2.345300
14/09/2016 +0.4884% 1231.954600 1237.986300 +6.031700
13/09/2016 -0.9683% 1243.941900 1231.954600 -11.987300
12/09/2016 -0.9149% 1255.374900 1243.941900 -11.433000
09/09/2016 -0.4584% 1261.143300 1255.374900 -5.768400
08/09/2016 +0.2828% 1257.581300 1261.143300 +3.562000
07/09/2016 -1.5615% 1277.373100 1257.581300 -19.791800
06/09/2016 +0.8286% 1266.832800 1277.373100 +10.540300
05/09/2016 -0.1630% 1268.899400 1266.832800 -2.066600
02/09/2016 +0.0244% 1268.589200 1268.899400 +0.310200
01/09/2016 +0.4958% 1262.314700 1268.589200 +6.274500
31/08/2016 +1.1049% 1248.444700 1262.314700 +13.870000
30/08/2016 +0.6448% 1240.420600 1248.444700 +8.024100
29/08/2016 +1.4276% 1222.837700 1240.420600 +17.582900
26/08/2016 -0.0972% 1224.026600 1222.837700 -1.188900
25/08/2016 -0.8847% 1234.903000 1224.026600 -10.876400
24/08/2016 +0.0250% 1234.594200 1234.903000 +0.308800
23/08/2016 +0.5381% 1227.968800 1234.594200 +6.625400
22/08/2016 +0.0631% 1227.194200 1227.968800 +0.774600
19/08/2016 +0.2144% 1224.565700 1227.194200 +2.628500
18/08/2016 +0.4273% 1219.344100 1224.565700 +5.221600
17/08/2016 +1.0070% 1207.127200 1219.344100 +12.216900
16/08/2016 +0.3596% 1202.793600 1207.127200 +4.333600
12/08/2016 +0.8323% 1192.824600 1202.793600 +9.969000
11/08/2016 -0.1176% 1194.228000 1192.824600 -1.403400
10/08/2016 -0.7290% 1202.965500 1194.228000 -8.737500
09/08/2016 -0.1744% 1205.065800 1202.965500 -2.100300
08/08/2016 +0.1743% 1202.966900 1205.065800 +2.098900
05/08/2016 +1.1595% 1189.099400 1202.966900 +13.867500
04/08/2016 +0.3611% 1184.813000 1189.099400 +4.286400
03/08/2016 -0.0270% 1185.133500 1184.813000 -0.320500
02/08/2016 -1.1214% 1198.498300 1185.133500 -13.364800
01/08/2016 +0.4872% 1192.673300 1198.498300 +5.825000
29/07/2016 -0.9137% 1203.620300 1192.673300 -10.947000
28/07/2016 -0.2398% 1206.509900 1203.620300 -2.889600
27/07/2016 +1.0913% 1193.414600 1206.509900 +13.095300
26/07/2016 +0.9485% 1182.148300 1193.414600 +11.266300
25/07/2016 +0.7786% 1172.980100 1182.148300 +9.168200
22/07/2016 +0.2005% 1170.631200 1172.980100 +2.348900
21/07/2016 -0.5802% 1177.443100 1170.631200 -6.811900
20/07/2016 +0.4446% 1172.219600 1177.443100 +5.223500
19/07/2016 +0.1518% 1170.441900 1172.219600 +1.777700
18/07/2016 +0.4496% 1165.191100 1170.441900 +5.250800
15/07/2016 -0.0395% 1165.651900 1165.191100 -0.460800
14/07/2016 -1.0731% 1178.227500 1165.651900 -12.575600
13/07/2016 -0.0946% 1179.343200 1178.227500 -1.115700
12/07/2016 +1.1051% 1166.382300 1179.343200 +12.960900
11/07/2016 +0.3841% 1161.910900 1166.382300 +4.471400
08/07/2016 +0.5096% 1156.004900 1161.910900 +5.906000
07/07/2016 +0.3914% 1151.489400 1156.004900 +4.515500
06/07/2016 +0.0162% 1151.302600 1151.489400 +0.186800
Mostrando 101 - 200 de 329 registros
Volver al Detalle Ver Historial