Rentabilidades Diarias

GLOBAL ACCIONES

RUN: 8101-9 | Serie: A
Estadísticas del Período
Promedio
0.0745%
Máximo
1.8876%
Mínimo
-1.4622%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2016 -0.5561% 1157.723200 1151.302600 -6.420600
04/07/2016 +0.3985% 1153.119200 1157.723200 +4.604000
01/07/2016 +0.5578% 1146.705400 1153.119200 +6.413800
30/06/2016 +1.3566% 1131.254100 1146.705400 +15.451300
29/06/2016 -0.3941% 1135.721500 1131.254100 -4.467400
28/06/2016 -0.6811% 1143.483100 1135.721500 -7.761600
24/06/2016 -1.4622% 1160.326300 1143.483100 -16.843200
23/06/2016 +0.4074% 1155.608900 1160.326300 +4.717400
22/06/2016 -0.2013% 1157.937600 1155.608900 -2.328700
21/06/2016 -0.3062% 1161.488700 1157.937600 -3.551100
20/06/2016 -0.2477% 1164.368700 1161.488700 -2.880000
17/06/2016 +0.2584% 1161.363500 1164.368700 +3.005200
16/06/2016 -0.0222% 1161.621400 1161.363500 -0.257900
15/06/2016 +0.4222% 1156.727800 1161.621400 +4.893600
14/06/2016 -0.0538% 1157.350300 1156.727800 -0.622500
13/06/2016 -1.1272% 1170.469700 1157.350300 -13.119400
10/06/2016 -0.9697% 1181.874500 1170.469700 -11.404800
09/06/2016 +0.0091% 1181.766400 1181.874500 +0.108100
08/06/2016 -0.4110% 1186.632900 1181.766400 -4.866500
07/06/2016 +1.1195% 1173.423100 1186.632900 +13.209800
06/06/2016 +0.1840% 1171.266500 1173.423100 +2.156600
03/06/2016 +0.2896% 1167.879200 1171.266500 +3.387300
02/06/2016 +0.1986% 1165.562000 1167.879200 +2.317200
01/06/2016 +0.5073% 1159.663600 1165.562000 +5.898400
31/05/2016 +0.7311% 1151.216400 1159.663600 +8.447200
30/05/2016 +0.7845% 1142.220400 1151.216400 +8.996000
27/05/2016 +0.0768% 1141.343600 1142.220400 +0.876800
26/05/2016 -0.2298% 1143.969500 1141.343600 -2.625900
25/05/2016 +0.8801% 1133.946100 1143.969500 +10.023400
24/05/2016 +0.3159% 1130.369900 1133.946100 +3.576200
23/05/2016 -0.2172% 1132.827900 1130.369900 -2.458000
20/05/2016 -0.3537% 1136.842100 1132.827900 -4.014200
19/05/2016 -0.3713% 1141.070700 1136.842100 -4.228600
18/05/2016 -0.6742% 1148.789700 1141.070700 -7.719000
17/05/2016 +0.0837% 1147.828800 1148.789700 +0.960900
16/05/2016 +0.8043% 1138.633300 1147.828800 +9.195500
13/05/2016 +0.2615% 1135.659500 1138.633300 +2.973800
12/05/2016 -0.0651% 1136.398900 1135.659500 -0.739400
11/05/2016 +0.5179% 1130.528700 1136.398900 +5.870200
10/05/2016 +1.4747% 1113.979100 1130.528700 +16.549600
09/05/2016 +0.8524% 1104.523800 1113.979100 +9.455300
06/05/2016 -0.3731% 1108.652500 1104.523800 -4.128700
05/05/2016 -0.5465% 1114.728100 1108.652500 -6.075600
04/05/2016 +0.0731% 1113.913200 1114.728100 +0.814900
03/05/2016 -0.0833% 1114.841200 1113.913200 -0.928000
02/05/2016 +0.2430% 1112.135700 1114.841200 +2.705500
29/04/2016 -1.3083% 1126.781900 1112.135700 -14.646200
28/04/2016 -1.3891% 1142.543700 1126.781900 -15.761800
27/04/2016 -0.1212% 1143.929200 1142.543700 -1.385500
26/04/2016 +0.4318% 1139.000300 1143.929200 +4.928900
25/04/2016 -0.3665% 1143.182100 1139.000300 -4.181800
22/04/2016 +0.9865% 1131.960200 1143.182100 +11.221900
21/04/2016 +0.0113% 1131.832000 1131.960200 +0.128200
20/04/2016 +0.2680% 1128.802200 1131.832000 +3.029800
19/04/2016 -0.7917% 1137.774100 1128.802200 -8.971900
18/04/2016 -0.2461% 1140.578000 1137.774100 -2.803900
15/04/2016 +0.1443% 1138.933000 1140.578000 +1.645000
14/04/2016 -0.3823% 1143.295800 1138.933000 -4.362800
13/04/2016 +0.9546% 1132.433900 1143.295800 +10.861900
12/04/2016 -0.6034% 1139.287900 1132.433900 -6.854000
11/04/2016 +0.5246% 1133.327100 1139.287900 +5.960800
08/04/2016 +0.7034% 1125.383500 1133.327100 +7.943600
07/04/2016 -0.0241% 1125.655100 1125.383500 -0.271600
06/04/2016 -0.0200% 1125.880000 1125.655100 -0.224900
05/04/2016 -0.1938% 1128.064400 1125.880000 -2.184400
04/04/2016 -0.3762% 1132.316000 1128.064400 -4.251600
01/04/2016 -0.3284% 1136.040400 1132.316000 -3.724400
31/03/2016 -0.3365% 1139.869400 1136.040400 -3.829000
30/03/2016 +0.4014% 1135.302600 1139.869400 +4.566800
29/03/2016 +0.4242% 1130.496600 1135.302600 +4.806000
28/03/2016 -0.3539% 1134.504000 1130.496600 -4.007400
24/03/2016 +0.1734% 1132.538900 1134.504000 +1.965100
23/03/2016 -0.6083% 1139.449200 1132.538900 -6.910300
22/03/2016 -0.0362% 1139.861500 1139.449200 -0.412300
21/03/2016 +1.0760% 1127.662200 1139.861500 +12.199300
18/03/2016 +0.9580% 1116.910700 1127.662200 +10.751500
17/03/2016 -0.4709% 1122.182700 1116.910700 -5.272000
16/03/2016 +0.4441% 1117.210100 1122.182700 +4.972600
15/03/2016 -0.6012% 1123.946900 1117.210100 -6.736800
14/03/2016 +0.5458% 1117.829600 1123.946900 +6.117300
11/03/2016 +1.8876% 1096.927400 1117.829600 +20.902200
10/03/2016 +0.0739% 1096.116800 1096.927400 +0.810600
09/03/2016 -0.3588% 1100.056900 1096.116800 -3.940100
08/03/2016 -0.6439% 1107.163100 1100.056900 -7.106200
07/03/2016 +0.0295% 1106.836100 1107.163100 +0.327000
04/03/2016 +0.2438% 1104.141400 1106.836100 +2.694700
03/03/2016 +0.5649% 1097.921800 1104.141400 +6.219600
02/03/2016 +0.5414% 1091.994100 1097.921800 +5.927700
01/03/2016 +1.5337% 1075.373700 1091.994100 +16.620400
29/02/2016 +0.7677% 1067.150100 1075.373700 +8.223600
26/02/2016 +0.0990% 1066.093800 1067.150100 +1.056300
25/02/2016 -1.3012% 1080.056600 1066.093800 -13.962800
24/02/2016 -0.3574% 1083.924100 1080.056600 -3.867500
23/02/2016 -0.6426% 1090.911600 1083.924100 -6.987500
22/02/2016 -0.3813% 1095.079400 1090.911600 -4.167800
19/02/2016 +0.1375% 1093.575000 1095.079400 +1.504400
18/02/2016 -0.0845% 1094.499600 1093.575000 -0.924600
17/02/2016 +0.5815% 1088.153800 1094.499600 +6.345800
16/02/2016 +1.6612% 1070.226700 1088.153800 +17.927100
15/02/2016 +0.1447% 1068.679400 1070.226700 +1.547300
Mostrando 201 - 300 de 329 registros
Volver al Detalle Ver Historial