Rentabilidades Diarias

GLOBAL ACCIONES

RUN: 8101-9 | Serie: A
Estadísticas del Período
Promedio
0.0428%
Máximo
1.3517%
Mínimo
-1.7011%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2017 +0.5271% 1147.728000 1153.793800 +6.065800
20/04/2017 -0.0622% 1148.441600 1147.728000 -0.713600
19/04/2017 -0.0151% 1148.614700 1148.441600 -0.173100
18/04/2017 -0.4543% 1153.844500 1148.614700 -5.229800
17/04/2017 -0.0020% 1153.867700 1153.844500 -0.023200
13/04/2017 -0.5044% 1159.703000 1153.867700 -5.835300
12/04/2017 +0.1846% 1157.564300 1159.703000 +2.138700
11/04/2017 -0.3439% 1161.552000 1157.564300 -3.987700
10/04/2017 -0.3642% 1165.790100 1161.552000 -4.238100
07/04/2017 +0.4303% 1160.785000 1165.790100 +5.005100
06/04/2017 -0.1944% 1163.043500 1160.785000 -2.258500
05/04/2017 -0.0127% 1163.190900 1163.043500 -0.147400
04/04/2017 +0.6796% 1155.312700 1163.190900 +7.878200
03/04/2017 -0.5092% 1161.210500 1155.312700 -5.897800
31/03/2017 +0.0076% 1161.122800 1161.210500 +0.087700
30/03/2017 -0.2970% 1164.576500 1161.122800 -3.453700
29/03/2017 -0.3396% 1168.537700 1164.576500 -3.961200
28/03/2017 +0.7644% 1159.639400 1168.537700 +8.898300
27/03/2017 -0.2125% 1162.106500 1159.639400 -2.467100
24/03/2017 +0.4414% 1156.988000 1162.106500 +5.118500
23/03/2017 +0.1662% 1155.066600 1156.988000 +1.921400
22/03/2017 +0.3072% 1151.523300 1155.066600 +3.543300
21/03/2017 -1.5081% 1169.020900 1151.523300 -17.497600
20/03/2017 +0.1028% 1167.819700 1169.020900 +1.201200
17/03/2017 +0.0010% 1167.808000 1167.819700 +0.011700
16/03/2017 +0.5947% 1160.883300 1167.808000 +6.924700
15/03/2017 +0.4154% 1156.071200 1160.883300 +4.812100
14/03/2017 +0.3356% 1152.198000 1156.071200 +3.873200
13/03/2017 +1.3512% 1136.734000 1152.198000 +15.464000
10/03/2017 -0.1366% 1138.288400 1136.734000 -1.554400
09/03/2017 +0.6940% 1130.416500 1138.288400 +7.871900
08/03/2017 -0.2737% 1133.514600 1130.416500 -3.098100
07/03/2017 -0.3120% 1137.056500 1133.514600 -3.541900
06/03/2017 +0.6050% 1130.198600 1137.056500 +6.857900
03/03/2017 +0.2502% 1127.374100 1130.198600 +2.824500
02/03/2017 -0.3933% 1131.817000 1127.374100 -4.442900
01/03/2017 +0.9201% 1121.450700 1131.817000 +10.366300
28/02/2017 +0.1695% 1119.551600 1121.450700 +1.899100
27/02/2017 -0.3635% 1123.629100 1119.551600 -4.077500
24/02/2017 -0.1754% 1125.601200 1123.629100 -1.972100
23/02/2017 +0.2880% 1122.364600 1125.601200 +3.236600
22/02/2017 -0.1784% 1124.368700 1122.364600 -2.004100
21/02/2017 +0.2861% 1121.156600 1124.368700 +3.212100
20/02/2017 +0.0934% 1120.110000 1121.156600 +1.046600
17/02/2017 +0.4676% 1114.884500 1120.110000 +5.225500
16/02/2017 +0.4186% 1110.227000 1114.884500 +4.657500
15/02/2017 +0.4402% 1105.350000 1110.227000 +4.877000
14/02/2017 -0.9902% 1116.349200 1105.350000 -10.999200
13/02/2017 +0.6536% 1109.077000 1116.349200 +7.272200
10/02/2017 -0.2905% 1112.303300 1109.077000 -3.226300
09/02/2017 +0.6869% 1104.689300 1112.303300 +7.614000
08/02/2017 +0.1567% 1102.959400 1104.689300 +1.729900
07/02/2017 +1.2946% 1088.773000 1102.959400 +14.186400
06/02/2017 -0.2271% 1091.247900 1088.773000 -2.474900
03/02/2017 +0.2449% 1088.578300 1091.247900 +2.669600
02/02/2017 -0.4406% 1093.385700 1088.578300 -4.807400
01/02/2017 +0.5981% 1086.865700 1093.385700 +6.520000
31/01/2017 -0.4937% 1092.245000 1086.865700 -5.379300
30/01/2017 -0.6508% 1099.376200 1092.245000 -7.131200
27/01/2017 +0.4469% 1094.474200 1099.376200 +4.902000
26/01/2017 -0.0068% 1094.549000 1094.474200 -0.074800
25/01/2017 +0.2682% 1091.617400 1094.549000 +2.931600
24/01/2017 +0.8524% 1082.351700 1091.617400 +9.265700
23/01/2017 -0.2567% 1085.133600 1082.351700 -2.781900
20/01/2017 -0.8927% 1094.864300 1085.133600 -9.730700
19/01/2017 -0.0637% 1095.562100 1094.864300 -0.697800
18/01/2017 +0.2917% 1092.370500 1095.562100 +3.191600
17/01/2017 +0.1861% 1090.339100 1092.370500 +2.031400
16/01/2017 -0.0096% 1090.443800 1090.339100 -0.104700
13/01/2017 -0.6549% 1097.608500 1090.443800 -7.164700
12/01/2017 -1.4500% 1113.639300 1097.608500 -16.030800
11/01/2017 +0.4810% 1108.296000 1113.639300 +5.343300
10/01/2017 +0.2808% 1105.188100 1108.296000 +3.107900
09/01/2017 +0.9360% 1094.892100 1105.188100 +10.296000
06/01/2017 -0.4519% 1099.851100 1094.892100 -4.959000
05/01/2017 +0.5443% 1093.881300 1099.851100 +5.969800
04/01/2017 +0.8925% 1084.161400 1093.881300 +9.719900
03/01/2017 +1.3517% 1069.605800 1084.161400 +14.555600
30/12/2016 +0.8945% 1060.081100 1069.605800 +9.524700
29/12/2016 -0.2670% 1062.914900 1060.081100 -2.833800
28/12/2016 +0.2451% 1060.312500 1062.914900 +2.602400
27/12/2016 +0.4361% 1055.698300 1060.312500 +4.614200
26/12/2016 -0.1485% 1057.267700 1055.698300 -1.569400
23/12/2016 +0.0236% 1057.018600 1057.267700 +0.249100
22/12/2016 -0.3907% 1061.156600 1057.018600 -4.138000
21/12/2016 -0.1277% 1062.512200 1061.156600 -1.355600
20/12/2016 -0.4725% 1067.544100 1062.512200 -5.031900
19/12/2016 +0.2957% 1064.391700 1067.544100 +3.152400
16/12/2016 +0.6335% 1057.670600 1064.391700 +6.721100
15/12/2016 +0.2997% 1054.505800 1057.670600 +3.164800
14/12/2016 +0.2479% 1051.894800 1054.505800 +2.611000
13/12/2016 +0.7194% 1044.354400 1051.894800 +7.540400
12/12/2016 -1.7011% 1062.271400 1044.354400 -17.917000
09/12/2016 -0.4454% 1067.012900 1062.271400 -4.741500
07/12/2016 -0.3497% 1070.750300 1067.012900 -3.737400
06/12/2016 -0.5106% 1076.231000 1070.750300 -5.480700
05/12/2016 -0.6745% 1083.515100 1076.231000 -7.284100
02/12/2016 -0.6020% 1090.057500 1083.515100 -6.542400
01/12/2016 -1.2555% 1103.829300 1090.057500 -13.771800
30/11/2016 -0.1507% 1105.494300 1103.829300 -1.665000
Mostrando 1 - 100 de 329 registros
Volver al Detalle Ver Historial