Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0378%
Máximo
0.1236%
Mínimo
0.0230%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0231% 3838.700000 3839.587800 +0.887800
30/11/2023 +0.0230% 3837.818300 3838.700000 +0.881700
29/11/2023 +0.0235% 3836.915400 3837.818300 +0.902900
28/11/2023 +0.0232% 3836.024600 3836.915400 +0.890800
27/11/2023 +0.0697% 3833.351600 3836.024600 +2.673000
24/11/2023 +0.0233% 3832.458600 3833.351600 +0.893000
23/11/2023 +0.0234% 3831.563700 3832.458600 +0.894900
22/11/2023 +0.0233% 3830.672600 3831.563700 +0.891100
21/11/2023 +0.0233% 3829.778400 3830.672600 +0.894200
20/11/2023 +0.0699% 3827.100500 3829.778400 +2.677900
17/11/2023 +0.0233% 3826.208900 3827.100500 +0.891600
16/11/2023 +0.0233% 3825.316200 3826.208900 +0.892700
15/11/2023 +0.0234% 3824.423000 3825.316200 +0.893200
14/11/2023 +0.0237% 3823.517300 3824.423000 +0.905700
13/11/2023 +0.0701% 3820.839700 3823.517300 +2.677600
10/11/2023 +0.0234% 3819.947200 3820.839700 +0.892500
09/11/2023 +0.0234% 3819.053900 3819.947200 +0.893300
08/11/2023 +0.0242% 3818.130200 3819.053900 +0.923700
07/11/2023 +0.0239% 3817.216200 3818.130200 +0.914000
06/11/2023 +0.0707% 3814.517000 3817.216200 +2.699200
03/11/2023 +0.0238% 3813.608000 3814.517000 +0.909000
02/11/2023 +0.0474% 3811.799600 3813.608000 +1.808400
31/10/2023 +0.0238% 3810.891100 3811.799600 +0.908500
30/10/2023 +0.0952% 3807.266700 3810.891100 +3.624400
26/10/2023 +0.0239% 3806.355400 3807.266700 +0.911300
25/10/2023 +0.0242% 3805.436000 3806.355400 +0.919400
24/10/2023 +0.0240% 3804.523700 3805.436000 +0.912300
23/10/2023 +0.0719% 3801.789000 3804.523700 +2.734700
20/10/2023 +0.0242% 3800.867200 3801.789000 +0.921800
19/10/2023 +0.0243% 3799.944900 3800.867200 +0.922300
18/10/2023 +0.0244% 3799.018900 3799.944900 +0.926000
17/10/2023 +0.0242% 3798.098000 3799.018900 +0.920900
16/10/2023 +0.0724% 3795.350400 3798.098000 +2.747600
13/10/2023 +0.0241% 3794.434700 3795.350400 +0.915700
12/10/2023 +0.0244% 3793.510800 3794.434700 +0.923900
11/10/2023 +0.0243% 3792.588200 3793.510800 +0.922600
10/10/2023 +0.0974% 3788.897600 3792.588200 +3.690600
06/10/2023 +0.0246% 3787.966000 3788.897600 +0.931600
05/10/2023 +0.0246% 3787.033900 3787.966000 +0.932100
04/10/2023 +0.0248% 3786.093000 3787.033900 +0.940900
03/10/2023 +0.0243% 3785.171200 3786.093000 +0.921800
02/10/2023 +0.0728% 3782.415400 3785.171200 +2.755800
29/09/2023 +0.0247% 3781.482800 3782.415400 +0.932600
28/09/2023 +0.0247% 3780.550400 3781.482800 +0.932400
27/09/2023 +0.0245% 3779.623500 3780.550400 +0.926900
26/09/2023 +0.0246% 3778.693700 3779.623500 +0.929800
25/09/2023 +0.0737% 3775.910000 3778.693700 +2.783700
22/09/2023 +0.0248% 3774.974200 3775.910000 +0.935800
21/09/2023 +0.0248% 3774.038300 3774.974200 +0.935900
20/09/2023 +0.1236% 3769.376000 3774.038300 +4.662300
15/09/2023 +0.0247% 3768.444100 3769.376000 +0.931900
14/09/2023 +0.0244% 3767.522900 3768.444100 +0.921200
13/09/2023 +0.0249% 3766.585200 3767.522900 +0.937700
12/09/2023 +0.0252% 3765.635600 3766.585200 +0.949600
11/09/2023 +0.0755% 3762.793600 3765.635600 +2.842000
08/09/2023 +0.0254% 3761.839400 3762.793600 +0.954200
07/09/2023 +0.0255% 3760.880700 3761.839400 +0.958700
06/09/2023 +0.0253% 3759.929100 3760.880700 +0.951600
05/09/2023 +0.0264% 3758.938300 3759.929100 +0.990800
04/09/2023 +0.0768% 3756.050900 3758.938300 +2.887400
01/09/2023 +0.0258% 3755.082100 3756.050900 +0.968800
31/08/2023 +0.0261% 3754.102400 3755.082100 +0.979700
30/08/2023 +0.0263% 3753.113700 3754.102400 +0.988700
29/08/2023 +0.0262% 3752.129800 3753.113700 +0.983900
28/08/2023 +0.0783% 3749.192800 3752.129800 +2.937000
25/08/2023 +0.0259% 3748.220300 3749.192800 +0.972500
24/08/2023 +0.0262% 3747.237900 3748.220300 +0.982400
23/08/2023 +0.0261% 3746.260000 3747.237900 +0.977900
22/08/2023 +0.0265% 3745.267700 3746.260000 +0.992300
21/08/2023 +0.0790% 3742.311400 3745.267700 +2.956300
18/08/2023 +0.0267% 3741.310800 3742.311400 +1.000600
17/08/2023 +0.0268% 3740.307700 3741.310800 +1.003100
16/08/2023 +0.0534% 3738.311700 3740.307700 +1.996000
14/08/2023 +0.0803% 3735.310300 3738.311700 +3.001400
11/08/2023 +0.0273% 3734.290900 3735.310300 +1.019400
10/08/2023 +0.0272% 3733.276300 3734.290900 +1.014600
09/08/2023 +0.0277% 3732.242000 3733.276300 +1.034300
08/08/2023 +0.0272% 3731.227800 3732.242000 +1.014200
07/08/2023 +0.0818% 3728.176300 3731.227800 +3.051500
04/08/2023 +0.0287% 3727.106500 3728.176300 +1.069800
03/08/2023 +0.0335% 3725.857000 3727.106500 +1.249500
02/08/2023 +0.0281% 3724.808900 3725.857000 +1.048100
01/08/2023 +0.0277% 3723.777500 3724.808900 +1.031400
31/07/2023 +0.0834% 3720.671600 3723.777500 +3.105900
28/07/2023 +0.0280% 3719.629200 3720.671600 +1.042400
27/07/2023 +0.0284% 3718.571700 3719.629200 +1.057500
26/07/2023 +0.0282% 3717.521700 3718.571700 +1.050000
25/07/2023 +0.0287% 3716.454800 3717.521700 +1.066900
24/07/2023 +0.0865% 3713.242400 3716.454800 +3.212400
21/07/2023 +0.0287% 3712.175400 3713.242400 +1.067000
20/07/2023 +0.0291% 3711.095500 3712.175400 +1.079900
19/07/2023 +0.0289% 3710.024000 3711.095500 +1.071500
18/07/2023 +0.0291% 3708.943900 3710.024000 +1.080100
17/07/2023 +0.0867% 3705.729300 3708.943900 +3.214600
14/07/2023 +0.0297% 3704.629900 3705.729300 +1.099400
13/07/2023 +0.0291% 3703.550900 3704.629900 +1.079000
12/07/2023 +0.0296% 3702.454000 3703.550900 +1.096900
11/07/2023 +0.0293% 3701.368000 3702.454000 +1.086000
10/07/2023 +0.0869% 3698.153400 3701.368000 +3.214600
07/07/2023 +0.0301% 3697.038700 3698.153400 +1.114700
Mostrando 701 - 800 de 2211 registros
Volver al Detalle Ver Historial