Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0382%
Máximo
0.1072%
Mínimo
0.0250%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 +0.0265% 5557.314100 5558.786600 +1.472500
06/07/2023 +0.0265% 5555.840200 5557.314100 +1.473900
05/07/2023 +0.0266% 5554.364100 5555.840200 +1.476100
04/07/2023 +0.0266% 5552.886100 5554.364100 +1.478000
03/07/2023 +0.0797% 5548.461800 5552.886100 +4.424300
30/06/2023 +0.0266% 5546.983900 5548.461800 +1.477900
29/06/2023 +0.0266% 5545.506500 5546.983900 +1.477400
28/06/2023 +0.0266% 5544.031800 5545.506500 +1.474700
27/06/2023 +0.1064% 5538.136600 5544.031800 +5.895200
23/06/2023 +0.0266% 5536.664900 5538.136600 +1.471700
22/06/2023 +0.0532% 5533.722200 5536.664900 +2.942700
20/06/2023 +0.0265% 5532.254100 5533.722200 +1.468100
19/06/2023 +0.0794% 5527.860800 5532.254100 +4.393300
16/06/2023 +0.0264% 5526.399900 5527.860800 +1.460900
15/06/2023 +0.0266% 5524.930400 5526.399900 +1.469500
14/06/2023 +0.0265% 5523.464800 5524.930400 +1.465600
13/06/2023 +0.0265% 5521.998900 5523.464800 +1.465900
12/06/2023 +0.0797% 5517.600300 5521.998900 +4.398600
09/06/2023 +0.0265% 5516.136200 5517.600300 +1.464100
08/06/2023 +0.0266% 5514.670400 5516.136200 +1.465800
07/06/2023 +0.0266% 5513.204900 5514.670400 +1.465500
06/06/2023 +0.0266% 5511.739600 5513.204900 +1.465300
05/06/2023 +0.0814% 5507.256100 5511.739600 +4.483500
02/06/2023 +0.0250% 5505.877600 5507.256100 +1.378500
01/06/2023 +0.0266% 5504.410600 5505.877600 +1.467000
31/05/2023 +0.0266% 5502.947500 5504.410600 +1.463100
30/05/2023 +0.0266% 5501.482800 5502.947500 +1.464700
29/05/2023 +0.0799% 5497.091300 5501.482800 +4.391500
26/05/2023 +0.0266% 5495.630100 5497.091300 +1.461200
25/05/2023 +0.0266% 5494.167200 5495.630100 +1.462900
24/05/2023 +0.0266% 5492.704500 5494.167200 +1.462700
23/05/2023 +0.0266% 5491.242900 5492.704500 +1.461600
22/05/2023 +0.0797% 5486.865500 5491.242900 +4.377400
19/05/2023 +0.0265% 5485.409100 5486.865500 +1.456400
18/05/2023 +0.0266% 5483.950500 5485.409100 +1.458600
17/05/2023 +0.0266% 5482.492500 5483.950500 +1.458000
16/05/2023 +0.0266% 5481.034800 5482.492500 +1.457700
15/05/2023 +0.0799% 5476.659800 5481.034800 +4.375000
12/05/2023 +0.0266% 5475.204400 5476.659800 +1.455400
11/05/2023 +0.0265% 5473.751300 5475.204400 +1.453100
10/05/2023 +0.0265% 5472.298800 5473.751300 +1.452500
09/05/2023 +0.0267% 5470.837300 5472.298800 +1.461500
08/05/2023 +0.0805% 5466.433500 5470.837300 +4.403800
05/05/2023 +0.0258% 5465.022500 5466.433500 +1.411000
04/05/2023 +0.0266% 5463.568100 5465.022500 +1.454400
03/05/2023 +0.0266% 5462.112700 5463.568100 +1.455400
02/05/2023 +0.1072% 5456.258700 5462.112700 +5.854000
28/04/2023 +0.0259% 5454.846700 5456.258700 +1.412000
27/04/2023 +0.0266% 5453.394600 5454.846700 +1.452100
26/04/2023 +0.0266% 5451.943000 5453.394600 +1.451600
25/04/2023 +0.0266% 5450.492600 5451.943000 +1.450400
24/04/2023 +0.0798% 5446.145600 5450.492600 +4.347000
21/04/2023 +0.0266% 5444.698800 5446.145600 +1.446800
20/04/2023 +0.0266% 5443.253400 5444.698800 +1.445400
19/04/2023 +0.0266% 5441.807300 5443.253400 +1.446100
18/04/2023 +0.0265% 5440.365800 5441.807300 +1.441500
17/04/2023 +0.0795% 5436.042200 5440.365800 +4.323600
14/04/2023 +0.0265% 5434.600200 5436.042200 +1.442000
13/04/2023 +0.0265% 5433.159500 5434.600200 +1.440700
12/04/2023 +0.0265% 5431.719400 5433.159500 +1.440100
11/04/2023 +0.0268% 5430.265000 5431.719400 +1.454400
10/04/2023 +0.1062% 5424.501700 5430.265000 +5.763300
06/04/2023 +0.0265% 5423.063500 5424.501700 +1.438200
05/04/2023 +0.0266% 5421.618600 5423.063500 +1.444900
04/04/2023 +0.0265% 5420.180700 5421.618600 +1.437900
03/04/2023 +0.0796% 5415.866200 5420.180700 +4.314500
31/03/2023 +0.0266% 5414.427500 5415.866200 +1.438700
30/03/2023 +0.0266% 5412.989400 5414.427500 +1.438100
29/03/2023 +0.0266% 5411.551100 5412.989400 +1.438300
28/03/2023 +0.0266% 5410.114200 5411.551100 +1.436900
27/03/2023 +0.0795% 5405.812400 5410.114200 +4.301800
24/03/2023 +0.0265% 5404.380100 5405.812400 +1.432300
23/03/2023 +0.0265% 5402.947900 5404.380100 +1.432200
22/03/2023 +0.0265% 5401.518100 5402.947900 +1.429800
21/03/2023 +0.0265% 5400.087500 5401.518100 +1.430600
20/03/2023 +0.0794% 5395.803300 5400.087500 +4.284200
17/03/2023 +0.0260% 5394.400300 5395.803300 +1.403000
16/03/2023 +0.0263% 5392.981500 5394.400300 +1.418800
15/03/2023 +0.0263% 5391.564800 5392.981500 +1.416700
14/03/2023 +0.0263% 5390.147300 5391.564800 +1.417500
13/03/2023 +0.0792% 5385.878200 5390.147300 +4.269100
10/03/2023 +0.0258% 5384.487400 5385.878200 +1.390800
09/03/2023 +0.0262% 5383.075300 5384.487400 +1.412100
08/03/2023 +0.0262% 5381.663000 5383.075300 +1.412300
07/03/2023 +0.0262% 5380.250700 5381.663000 +1.412300
06/03/2023 +0.0793% 5375.986400 5380.250700 +4.264300
03/03/2023 +0.0259% 5374.593600 5375.986400 +1.392800
02/03/2023 +0.0265% 5373.171600 5374.593600 +1.422000
01/03/2023 +0.0262% 5371.762000 5373.171600 +1.409600
28/02/2023 +0.0262% 5370.352100 5371.762000 +1.409900
27/02/2023 +0.0792% 5366.098500 5370.352100 +4.253600
24/02/2023 +0.0258% 5364.716000 5366.098500 +1.382500
23/02/2023 +0.0264% 5363.301800 5364.716000 +1.414200
22/02/2023 +0.0264% 5361.887700 5363.301800 +1.414100
21/02/2023 +0.0264% 5360.473900 5361.887700 +1.413800
20/02/2023 +0.0790% 5356.238300 5360.473900 +4.235600
17/02/2023 +0.0258% 5354.857300 5356.238300 +1.381000
16/02/2023 +0.0264% 5353.446200 5354.857300 +1.411100
15/02/2023 +0.0263% 5352.036600 5353.446200 +1.409600
14/02/2023 +0.0263% 5350.628700 5352.036600 +1.407900
Mostrando 801 - 900 de 2678 registros
Volver al Detalle Ver Historial