Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0382%
Máximo
0.1062%
Mínimo
0.0244%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 +0.1062% 5424.501700 5430.265000 +5.763300
06/04/2023 +0.0265% 5423.063500 5424.501700 +1.438200
05/04/2023 +0.0266% 5421.618600 5423.063500 +1.444900
04/04/2023 +0.0265% 5420.180700 5421.618600 +1.437900
03/04/2023 +0.0796% 5415.866200 5420.180700 +4.314500
31/03/2023 +0.0266% 5414.427500 5415.866200 +1.438700
30/03/2023 +0.0266% 5412.989400 5414.427500 +1.438100
29/03/2023 +0.0266% 5411.551100 5412.989400 +1.438300
28/03/2023 +0.0266% 5410.114200 5411.551100 +1.436900
27/03/2023 +0.0795% 5405.812400 5410.114200 +4.301800
24/03/2023 +0.0265% 5404.380100 5405.812400 +1.432300
23/03/2023 +0.0265% 5402.947900 5404.380100 +1.432200
22/03/2023 +0.0265% 5401.518100 5402.947900 +1.429800
21/03/2023 +0.0265% 5400.087500 5401.518100 +1.430600
20/03/2023 +0.0794% 5395.803300 5400.087500 +4.284200
17/03/2023 +0.0260% 5394.400300 5395.803300 +1.403000
16/03/2023 +0.0263% 5392.981500 5394.400300 +1.418800
15/03/2023 +0.0263% 5391.564800 5392.981500 +1.416700
14/03/2023 +0.0263% 5390.147300 5391.564800 +1.417500
13/03/2023 +0.0792% 5385.878200 5390.147300 +4.269100
10/03/2023 +0.0258% 5384.487400 5385.878200 +1.390800
09/03/2023 +0.0262% 5383.075300 5384.487400 +1.412100
08/03/2023 +0.0262% 5381.663000 5383.075300 +1.412300
07/03/2023 +0.0262% 5380.250700 5381.663000 +1.412300
06/03/2023 +0.0793% 5375.986400 5380.250700 +4.264300
03/03/2023 +0.0259% 5374.593600 5375.986400 +1.392800
02/03/2023 +0.0265% 5373.171600 5374.593600 +1.422000
01/03/2023 +0.0262% 5371.762000 5373.171600 +1.409600
28/02/2023 +0.0262% 5370.352100 5371.762000 +1.409900
27/02/2023 +0.0792% 5366.098500 5370.352100 +4.253600
24/02/2023 +0.0258% 5364.716000 5366.098500 +1.382500
23/02/2023 +0.0264% 5363.301800 5364.716000 +1.414200
22/02/2023 +0.0264% 5361.887700 5363.301800 +1.414100
21/02/2023 +0.0264% 5360.473900 5361.887700 +1.413800
20/02/2023 +0.0790% 5356.238300 5360.473900 +4.235600
17/02/2023 +0.0258% 5354.857300 5356.238300 +1.381000
16/02/2023 +0.0264% 5353.446200 5354.857300 +1.411100
15/02/2023 +0.0263% 5352.036600 5353.446200 +1.409600
14/02/2023 +0.0263% 5350.628700 5352.036600 +1.407900
13/02/2023 +0.0790% 5346.405500 5350.628700 +4.223200
10/02/2023 +0.0257% 5345.029200 5346.405500 +1.376300
09/02/2023 +0.0264% 5343.618400 5345.029200 +1.410800
08/02/2023 +0.0264% 5342.207700 5343.618400 +1.410700
07/02/2023 +0.0264% 5340.796300 5342.207700 +1.411400
06/02/2023 +0.0792% 5336.568400 5340.796300 +4.227900
03/02/2023 +0.0259% 5335.186700 5336.568400 +1.381700
02/02/2023 +0.0264% 5333.776400 5335.186700 +1.410300
01/02/2023 +0.0264% 5332.367700 5333.776400 +1.408700
31/01/2023 +0.0264% 5330.959100 5332.367700 +1.408600
30/01/2023 +0.0799% 5326.702800 5330.959100 +4.256300
27/01/2023 +0.0249% 5325.376500 5326.702800 +1.326300
26/01/2023 +0.0264% 5323.972200 5325.376500 +1.404300
25/01/2023 +0.0264% 5322.568200 5323.972200 +1.404000
24/01/2023 +0.0264% 5321.164300 5322.568200 +1.403900
23/01/2023 +0.0790% 5316.961400 5321.164300 +4.202900
20/01/2023 +0.0258% 5315.590600 5316.961400 +1.370800
19/01/2023 +0.0263% 5314.191400 5315.590600 +1.399200
18/01/2023 +0.0263% 5312.792200 5314.191400 +1.399200
17/01/2023 +0.0262% 5311.401700 5312.792200 +1.390500
16/01/2023 +0.0803% 5307.138700 5311.401700 +4.263000
13/01/2023 +0.0244% 5305.844200 5307.138700 +1.294500
12/01/2023 +0.0263% 5304.447300 5305.844200 +1.396900
11/01/2023 +0.0264% 5303.049300 5304.447300 +1.398000
10/01/2023 +0.0264% 5301.652000 5303.049300 +1.397300
09/01/2023 +0.0791% 5297.460200 5301.652000 +4.191800
06/01/2023 +0.0261% 5296.079000 5297.460200 +1.381200
05/01/2023 +0.0263% 5294.685800 5296.079000 +1.393200
04/01/2023 +0.0264% 5293.288900 5294.685800 +1.396900
03/01/2023 +0.1050% 5287.732300 5293.288900 +5.556600
30/12/2022 +0.0263% 5286.342100 5287.732300 +1.390200
29/12/2022 +0.0263% 5284.950700 5286.342100 +1.391400
28/12/2022 +0.0264% 5283.556000 5284.950700 +1.394700
27/12/2022 +0.0262% 5282.173100 5283.556000 +1.382900
26/12/2022 +0.0788% 5278.010600 5282.173100 +4.162500
23/12/2022 +0.0263% 5276.621600 5278.010600 +1.389000
22/12/2022 +0.0264% 5275.231300 5276.621600 +1.390300
21/12/2022 +0.0263% 5273.844300 5275.231300 +1.387000
20/12/2022 +0.0263% 5272.457300 5273.844300 +1.387000
19/12/2022 +0.0789% 5268.299100 5272.457300 +4.158200
16/12/2022 +0.0263% 5266.915100 5268.299100 +1.384000
15/12/2022 +0.0263% 5265.528600 5266.915100 +1.386500
14/12/2022 +0.0263% 5264.142800 5265.528600 +1.385800
13/12/2022 +0.0264% 5262.753100 5264.142800 +1.389700
12/12/2022 +0.0792% 5258.585200 5262.753100 +4.167900
09/12/2022 +0.0527% 5255.814600 5258.585200 +2.770600
07/12/2022 +0.0263% 5254.431600 5255.814600 +1.383000
06/12/2022 +0.0263% 5253.048200 5254.431600 +1.383400
05/12/2022 +0.0790% 5248.901200 5253.048200 +4.147000
02/12/2022 +0.0263% 5247.520700 5248.901200 +1.380500
01/12/2022 +0.0263% 5246.140000 5247.520700 +1.380700
30/11/2022 +0.0264% 5244.754700 5246.140000 +1.385300
29/11/2022 +0.0263% 5243.376900 5244.754700 +1.377800
28/11/2022 +0.0787% 5239.254400 5243.376900 +4.122500
25/11/2022 +0.0262% 5237.879700 5239.254400 +1.374700
24/11/2022 +0.0262% 5236.506100 5237.879700 +1.373600
23/11/2022 +0.0262% 5235.136700 5236.506100 +1.369400
22/11/2022 +0.0262% 5233.765000 5235.136700 +1.371700
21/11/2022 +0.0788% 5229.642100 5233.765000 +4.122900
18/11/2022 +0.0263% 5228.268200 5229.642100 +1.373900
17/11/2022 +0.0263% 5226.895200 5228.268200 +1.373000
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial