Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0151%
Máximo
0.0612%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.0466% 4993.530300 4995.859000 +2.328700
22/04/2022 +0.0157% 4992.747200 4993.530300 +0.783100
21/04/2022 +0.0155% 4991.971200 4992.747200 +0.776000
20/04/2022 +0.0157% 4991.188100 4991.971200 +0.783100
19/04/2022 +0.0153% 4990.425100 4991.188100 +0.763000
18/04/2022 +0.0612% 4987.373600 4990.425100 +3.051500
14/04/2022 +0.0154% 4986.605300 4987.373600 +0.768300
13/04/2022 +0.0149% 4985.863400 4986.605300 +0.741900
12/04/2022 +0.0149% 4985.120000 4985.863400 +0.743400
11/04/2022 +0.0444% 4982.905100 4985.120000 +2.214900
08/04/2022 +0.0148% 4982.170100 4982.905100 +0.735000
07/04/2022 +0.0148% 4981.434400 4982.170100 +0.735700
06/04/2022 +0.0147% 4980.702000 4981.434400 +0.732400
05/04/2022 +0.0147% 4979.970700 4980.702000 +0.731300
04/04/2022 +0.0435% 4977.803500 4979.970700 +2.167200
01/04/2022 +0.0145% 4977.083300 4977.803500 +0.720200
31/03/2022 +0.0144% 4976.368900 4977.083300 +0.714400
30/03/2022 +0.0123% 4975.755700 4976.368900 +0.613200
29/03/2022 +0.0122% 4975.146900 4975.755700 +0.608800
28/03/2022 +0.0370% 4973.305000 4975.146900 +1.841900
25/03/2022 +0.0123% 4972.691400 4973.305000 +0.613600
24/03/2022 +0.0123% 4972.080200 4972.691400 +0.611200
23/03/2022 +0.0123% 4971.470600 4972.080200 +0.609600
22/03/2022 +0.0123% 4970.860500 4971.470600 +0.610100
21/03/2022 +0.0367% 4969.038900 4970.860500 +1.821600
18/03/2022 +0.0122% 4968.430800 4969.038900 +0.608100
17/03/2022 +0.0122% 4967.826600 4968.430800 +0.604200
16/03/2022 +0.0121% 4967.225100 4967.826600 +0.601500
15/03/2022 +0.0121% 4966.623200 4967.225100 +0.601900
14/03/2022 +0.0364% 4964.816800 4966.623200 +1.806400
11/03/2022 +0.0121% 4964.214800 4964.816800 +0.602000
10/03/2022 +0.0121% 4963.615700 4964.214800 +0.599100
09/03/2022 +0.0120% 4963.018400 4963.615700 +0.597300
08/03/2022 +0.0120% 4962.424800 4963.018400 +0.593600
07/03/2022 +0.0357% 4960.655300 4962.424800 +1.769500
04/03/2022 +0.0118% 4960.068800 4960.655300 +0.586500
03/03/2022 +0.0120% 4959.475000 4960.068800 +0.593800
02/03/2022 +0.0121% 4958.874800 4959.475000 +0.600200
01/03/2022 +0.0120% 4958.278500 4958.874800 +0.596300
28/02/2022 +0.0359% 4956.496500 4958.278500 +1.782000
25/02/2022 +0.0119% 4955.906700 4956.496500 +0.589800
24/02/2022 +0.0119% 4955.315100 4955.906700 +0.591600
23/02/2022 +0.0119% 4954.726200 4955.315100 +0.588900
22/02/2022 +0.0117% 4954.146500 4954.726200 +0.579700
21/02/2022 +0.0352% 4952.402700 4954.146500 +1.743800
18/02/2022 +0.0116% 4951.830700 4952.402700 +0.572000
17/02/2022 +0.0116% 4951.256700 4951.830700 +0.574000
16/02/2022 +0.0116% 4950.682800 4951.256700 +0.573900
15/02/2022 +0.0121% 4950.084700 4950.682800 +0.598100
14/02/2022 +0.0357% 4948.317600 4950.084700 +1.767100
11/02/2022 +0.0119% 4947.728800 4948.317600 +0.588800
10/02/2022 +0.0119% 4947.140700 4947.728800 +0.588100
09/02/2022 +0.0119% 4946.554200 4947.140700 +0.586500
08/02/2022 +0.0118% 4945.970700 4946.554200 +0.583500
07/02/2022 +0.0354% 4944.222300 4945.970700 +1.748400
04/02/2022 +0.0118% 4943.641200 4944.222300 +0.581100
03/02/2022 +0.0117% 4943.060700 4943.641200 +0.580500
02/02/2022 +0.0117% 4942.481400 4943.060700 +0.579300
01/02/2022 +0.0104% 4941.968300 4942.481400 +0.513100
31/01/2022 +0.0277% 4940.598500 4941.968300 +1.369800
28/01/2022 +0.0093% 4940.139200 4940.598500 +0.459300
27/01/2022 +0.0088% 4939.703600 4940.139200 +0.435600
26/01/2022 +0.0085% 4939.285400 4939.703600 +0.418200
25/01/2022 +0.0085% 4938.865500 4939.285400 +0.419900
24/01/2022 +0.0254% 4937.610600 4938.865500 +1.254900
21/01/2022 +0.0085% 4937.193100 4937.610600 +0.417500
20/01/2022 +0.0086% 4936.769300 4937.193100 +0.423800
19/01/2022 +0.0086% 4936.345600 4936.769300 +0.423700
18/01/2022 +0.0086% 4935.921000 4936.345600 +0.424600
17/01/2022 +0.0248% 4934.697900 4935.921000 +1.223100
14/01/2022 +0.0083% 4934.288600 4934.697900 +0.409300
13/01/2022 +0.0081% 4933.890800 4934.288600 +0.397800
12/01/2022 +0.0080% 4933.498200 4933.890800 +0.392600
11/01/2022 +0.0079% 4933.108700 4933.498200 +0.389500
10/01/2022 +0.0235% 4931.948700 4933.108700 +1.160000
07/01/2022 +0.0078% 4931.563200 4931.948700 +0.385500
06/01/2022 +0.0078% 4931.177400 4931.563200 +0.385800
05/01/2022 +0.0078% 4930.794100 4931.177400 +0.383300
04/01/2022 +0.0077% 4930.413600 4930.794100 +0.380500
03/01/2022 +0.0228% 4929.291800 4930.413600 +1.121800
31/12/2021 +0.0076% 4928.918900 4929.291800 +0.372900
30/12/2021 +0.0076% 4928.544400 4928.918900 +0.374500
29/12/2021 +0.0075% 4928.176200 4928.544400 +0.368200
28/12/2021 +0.0074% 4927.811900 4928.176200 +0.364300
27/12/2021 +0.0219% 4926.730700 4927.811900 +1.081200
24/12/2021 +0.0074% 4926.368000 4926.730700 +0.362700
23/12/2021 +0.0073% 4926.008600 4926.368000 +0.359400
22/12/2021 +0.0072% 4925.654400 4926.008600 +0.354200
21/12/2021 +0.0072% 4925.300300 4925.654400 +0.354100
20/12/2021 +0.0216% 4924.236600 4925.300300 +1.063700
17/12/2021 +0.0074% 4923.873600 4924.236600 +0.363000
16/12/2021 +0.0056% 4923.599400 4923.873600 +0.274200
15/12/2021 +0.0045% 4923.375700 4923.599400 +0.223700
14/12/2021 +0.0044% 4923.160100 4923.375700 +0.215600
13/12/2021 +0.0134% 4922.502500 4923.160100 +0.657600
10/12/2021 +0.0045% 4922.279500 4922.502500 +0.223000
09/12/2021 +0.0089% 4921.843500 4922.279500 +0.436000
07/12/2021 +0.0044% 4921.626300 4921.843500 +0.217200
06/12/2021 +0.0132% 4920.978900 4921.626300 +0.647400
03/12/2021 +0.0045% 4920.758200 4920.978900 +0.220700
Mostrando 1101 - 1200 de 2678 registros
Volver al Detalle Ver Historial