Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0384%
Máximo
0.1321%
Mínimo
0.0244%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2023 +0.0263% 5350.628700 5352.036600 +1.407900
13/02/2023 +0.0790% 5346.405500 5350.628700 +4.223200
10/02/2023 +0.0257% 5345.029200 5346.405500 +1.376300
09/02/2023 +0.0264% 5343.618400 5345.029200 +1.410800
08/02/2023 +0.0264% 5342.207700 5343.618400 +1.410700
07/02/2023 +0.0264% 5340.796300 5342.207700 +1.411400
06/02/2023 +0.0792% 5336.568400 5340.796300 +4.227900
03/02/2023 +0.0259% 5335.186700 5336.568400 +1.381700
02/02/2023 +0.0264% 5333.776400 5335.186700 +1.410300
01/02/2023 +0.0264% 5332.367700 5333.776400 +1.408700
31/01/2023 +0.0264% 5330.959100 5332.367700 +1.408600
30/01/2023 +0.0799% 5326.702800 5330.959100 +4.256300
27/01/2023 +0.0249% 5325.376500 5326.702800 +1.326300
26/01/2023 +0.0264% 5323.972200 5325.376500 +1.404300
25/01/2023 +0.0264% 5322.568200 5323.972200 +1.404000
24/01/2023 +0.0264% 5321.164300 5322.568200 +1.403900
23/01/2023 +0.0790% 5316.961400 5321.164300 +4.202900
20/01/2023 +0.0258% 5315.590600 5316.961400 +1.370800
19/01/2023 +0.0263% 5314.191400 5315.590600 +1.399200
18/01/2023 +0.0263% 5312.792200 5314.191400 +1.399200
17/01/2023 +0.0262% 5311.401700 5312.792200 +1.390500
16/01/2023 +0.0803% 5307.138700 5311.401700 +4.263000
13/01/2023 +0.0244% 5305.844200 5307.138700 +1.294500
12/01/2023 +0.0263% 5304.447300 5305.844200 +1.396900
11/01/2023 +0.0264% 5303.049300 5304.447300 +1.398000
10/01/2023 +0.0264% 5301.652000 5303.049300 +1.397300
09/01/2023 +0.0791% 5297.460200 5301.652000 +4.191800
06/01/2023 +0.0261% 5296.079000 5297.460200 +1.381200
05/01/2023 +0.0263% 5294.685800 5296.079000 +1.393200
04/01/2023 +0.0264% 5293.288900 5294.685800 +1.396900
03/01/2023 +0.1050% 5287.732300 5293.288900 +5.556600
30/12/2022 +0.0263% 5286.342100 5287.732300 +1.390200
29/12/2022 +0.0263% 5284.950700 5286.342100 +1.391400
28/12/2022 +0.0264% 5283.556000 5284.950700 +1.394700
27/12/2022 +0.0262% 5282.173100 5283.556000 +1.382900
26/12/2022 +0.0788% 5278.010600 5282.173100 +4.162500
23/12/2022 +0.0263% 5276.621600 5278.010600 +1.389000
22/12/2022 +0.0264% 5275.231300 5276.621600 +1.390300
21/12/2022 +0.0263% 5273.844300 5275.231300 +1.387000
20/12/2022 +0.0263% 5272.457300 5273.844300 +1.387000
19/12/2022 +0.0789% 5268.299100 5272.457300 +4.158200
16/12/2022 +0.0263% 5266.915100 5268.299100 +1.384000
15/12/2022 +0.0263% 5265.528600 5266.915100 +1.386500
14/12/2022 +0.0263% 5264.142800 5265.528600 +1.385800
13/12/2022 +0.0264% 5262.753100 5264.142800 +1.389700
12/12/2022 +0.0792% 5258.585200 5262.753100 +4.167900
09/12/2022 +0.0527% 5255.814600 5258.585200 +2.770600
07/12/2022 +0.0263% 5254.431600 5255.814600 +1.383000
06/12/2022 +0.0263% 5253.048200 5254.431600 +1.383400
05/12/2022 +0.0790% 5248.901200 5253.048200 +4.147000
02/12/2022 +0.0263% 5247.520700 5248.901200 +1.380500
01/12/2022 +0.0263% 5246.140000 5247.520700 +1.380700
30/11/2022 +0.0264% 5244.754700 5246.140000 +1.385300
29/11/2022 +0.0263% 5243.376900 5244.754700 +1.377800
28/11/2022 +0.0787% 5239.254400 5243.376900 +4.122500
25/11/2022 +0.0262% 5237.879700 5239.254400 +1.374700
24/11/2022 +0.0262% 5236.506100 5237.879700 +1.373600
23/11/2022 +0.0262% 5235.136700 5236.506100 +1.369400
22/11/2022 +0.0262% 5233.765000 5235.136700 +1.371700
21/11/2022 +0.0788% 5229.642100 5233.765000 +4.122900
18/11/2022 +0.0263% 5228.268200 5229.642100 +1.373900
17/11/2022 +0.0263% 5226.895200 5228.268200 +1.373000
16/11/2022 +0.0263% 5225.520600 5226.895200 +1.374600
15/11/2022 +0.0264% 5224.141300 5225.520600 +1.379300
14/11/2022 +0.0795% 5219.988800 5224.141300 +4.152500
11/11/2022 +0.0264% 5218.608700 5219.988800 +1.380100
10/11/2022 +0.0265% 5217.226400 5218.608700 +1.382300
09/11/2022 +0.0265% 5215.844300 5217.226400 +1.382100
08/11/2022 +0.0265% 5214.462400 5215.844300 +1.381900
07/11/2022 +0.0795% 5210.317300 5214.462400 +4.145100
04/11/2022 +0.0266% 5208.934000 5210.317300 +1.383300
03/11/2022 +0.0265% 5207.552100 5208.934000 +1.381900
02/11/2022 +0.1321% 5200.676700 5207.552100 +6.875400
28/10/2022 +0.0264% 5199.304800 5200.676700 +1.371900
27/10/2022 +0.0265% 5197.927800 5199.304800 +1.377000
26/10/2022 +0.0265% 5196.552800 5197.927800 +1.375000
25/10/2022 +0.0264% 5195.179300 5196.552800 +1.373500
24/10/2022 +0.0790% 5191.074400 5195.179300 +4.104900
21/10/2022 +0.0263% 5189.709400 5191.074400 +1.365000
20/10/2022 +0.0262% 5188.349800 5189.709400 +1.359600
19/10/2022 +0.0262% 5186.992700 5188.349800 +1.357100
18/10/2022 +0.0261% 5185.641400 5186.992700 +1.351300
17/10/2022 +0.0771% 5181.642400 5185.641400 +3.999000
14/10/2022 +0.0256% 5180.316500 5181.642400 +1.325900
13/10/2022 +0.0255% 5178.998100 5180.316500 +1.318400
12/10/2022 +0.0257% 5177.669200 5178.998100 +1.328900
11/10/2022 +0.1014% 5172.419400 5177.669200 +5.249800
07/10/2022 +0.0254% 5171.106900 5172.419400 +1.312500
06/10/2022 +0.0254% 5169.794400 5171.106900 +1.312500
05/10/2022 +0.0254% 5168.481700 5169.794400 +1.312700
04/10/2022 +0.0252% 5167.177900 5168.481700 +1.303800
03/10/2022 +0.0754% 5163.282900 5167.177900 +3.895000
30/09/2022 +0.0251% 5161.986600 5163.282900 +1.296300
29/09/2022 +0.0251% 5160.691600 5161.986600 +1.295000
28/09/2022 +0.0249% 5159.404500 5160.691600 +1.287100
27/09/2022 +0.0250% 5158.116200 5159.404500 +1.288300
26/09/2022 +0.0752% 5154.240100 5158.116200 +3.876100
23/09/2022 +0.0250% 5152.950600 5154.240100 +1.289500
22/09/2022 +0.0250% 5151.661000 5152.950600 +1.289600
21/09/2022 +0.0250% 5150.374800 5151.661000 +1.286200
Mostrando 901 - 1000 de 2679 registros
Volver al Detalle Ver Historial