Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0379%
Máximo
0.1243%
Mínimo
0.0224%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.0672% 6319.349500 6323.597300 +4.247800
01/12/2023 +0.0224% 6317.933900 6319.349500 +1.415600
30/11/2023 +0.0226% 6316.503200 6317.933900 +1.430700
29/11/2023 +0.0227% 6315.067900 6316.503200 +1.435300
28/11/2023 +0.0227% 6313.631400 6315.067900 +1.436500
27/11/2023 +0.0683% 6309.321800 6313.631400 +4.309600
24/11/2023 +0.0227% 6307.889600 6309.321800 +1.432200
23/11/2023 +0.0227% 6306.456300 6307.889600 +1.433300
22/11/2023 +0.0227% 6305.022200 6306.456300 +1.434100
21/11/2023 +0.0228% 6303.585900 6305.022200 +1.436300
20/11/2023 +0.0686% 6299.265300 6303.585900 +4.320600
17/11/2023 +0.0229% 6297.822500 6299.265300 +1.442800
16/11/2023 +0.0229% 6296.378200 6297.822500 +1.444300
15/11/2023 +0.0229% 6294.935700 6296.378200 +1.442500
14/11/2023 +0.0230% 6293.485900 6294.935700 +1.449800
13/11/2023 +0.0692% 6289.135000 6293.485900 +4.350900
10/11/2023 +0.0231% 6287.684800 6289.135000 +1.450200
09/11/2023 +0.0231% 6286.231600 6287.684800 +1.453200
08/11/2023 +0.0232% 6284.776500 6286.231600 +1.455100
07/11/2023 +0.0231% 6283.321800 6284.776500 +1.454700
06/11/2023 +0.0697% 6278.944500 6283.321800 +4.377300
03/11/2023 +0.0233% 6277.482300 6278.944500 +1.462200
02/11/2023 +0.0467% 6274.550600 6277.482300 +2.931700
31/10/2023 +0.0234% 6273.083800 6274.550600 +1.466800
30/10/2023 +0.0937% 6267.207800 6273.083800 +5.876000
26/10/2023 +0.0234% 6265.741400 6267.207800 +1.466400
25/10/2023 +0.0234% 6264.273500 6265.741400 +1.467900
24/10/2023 +0.0236% 6262.795800 6264.273500 +1.477700
23/10/2023 +0.0714% 6258.326200 6262.795800 +4.469600
20/10/2023 +0.0238% 6256.835700 6258.326200 +1.490500
19/10/2023 +0.0240% 6255.332000 6256.835700 +1.503700
18/10/2023 +0.0240% 6253.828800 6255.332000 +1.503200
17/10/2023 +0.0241% 6252.322800 6253.828800 +1.506000
16/10/2023 +0.0722% 6247.809400 6252.322800 +4.513400
13/10/2023 +0.0241% 6246.304300 6247.809400 +1.505100
12/10/2023 +0.0242% 6244.794900 6246.304300 +1.509400
11/10/2023 +0.0241% 6243.287900 6244.794900 +1.507000
10/10/2023 +0.0968% 6237.248100 6243.287900 +6.039800
06/10/2023 +0.0242% 6235.738100 6237.248100 +1.510000
05/10/2023 +0.0243% 6234.223700 6235.738100 +1.514400
04/10/2023 +0.0243% 6232.709200 6234.223700 +1.514500
03/10/2023 +0.0242% 6231.203900 6232.709200 +1.505300
02/10/2023 +0.0729% 6226.662400 6231.203900 +4.541500
29/09/2023 +0.0243% 6225.149900 6226.662400 +1.512500
28/09/2023 +0.0243% 6223.635400 6225.149900 +1.514500
27/09/2023 +0.0245% 6222.113700 6223.635400 +1.521700
26/09/2023 +0.0246% 6220.586200 6222.113700 +1.527500
25/09/2023 +0.0741% 6215.977000 6220.586200 +4.609200
22/09/2023 +0.0247% 6214.442200 6215.977000 +1.534800
21/09/2023 +0.0248% 6212.900500 6214.442200 +1.541700
20/09/2023 +0.1243% 6205.180000 6212.900500 +7.720500
15/09/2023 +0.0249% 6203.637700 6205.180000 +1.542300
14/09/2023 +0.0249% 6202.093000 6203.637700 +1.544700
13/09/2023 +0.0250% 6200.541900 6202.093000 +1.551100
12/09/2023 +0.0251% 6198.983500 6200.541900 +1.558400
11/09/2023 +0.0762% 6194.259200 6198.983500 +4.724300
08/09/2023 +0.0253% 6192.693600 6194.259200 +1.565600
07/09/2023 +0.0254% 6191.123900 6192.693600 +1.569700
06/09/2023 +0.0254% 6189.550700 6191.123900 +1.573200
05/09/2023 +0.0255% 6187.973800 6189.550700 +1.576900
04/09/2023 +0.0769% 6183.218900 6187.973800 +4.754900
01/09/2023 +0.0257% 6181.629500 6183.218900 +1.589400
31/08/2023 +0.0258% 6180.032200 6181.629500 +1.597300
30/08/2023 +0.0260% 6178.424700 6180.032200 +1.607500
29/08/2023 +0.0262% 6176.805000 6178.424700 +1.619700
28/08/2023 +0.0792% 6171.912900 6176.805000 +4.892100
25/08/2023 +0.0265% 6170.280000 6171.912900 +1.632900
24/08/2023 +0.0265% 6168.644400 6170.280000 +1.635600
23/08/2023 +0.0267% 6167.000600 6168.644400 +1.643800
22/08/2023 +0.0269% 6165.343600 6167.000600 +1.657000
21/08/2023 +0.0803% 6160.396300 6165.343600 +4.947300
18/08/2023 +0.0268% 6158.746100 6160.396300 +1.650200
17/08/2023 +0.0268% 6157.094500 6158.746100 +1.651600
16/08/2023 +0.0539% 6153.777400 6157.094500 +3.317100
14/08/2023 +0.0809% 6148.802600 6153.777400 +4.974800
11/08/2023 +0.0269% 6147.146500 6148.802600 +1.656100
10/08/2023 +0.0270% 6145.486600 6147.146500 +1.659900
09/08/2023 +0.0270% 6143.827100 6145.486600 +1.659500
08/08/2023 +0.0270% 6142.167100 6143.827100 +1.660000
07/08/2023 +0.0818% 6137.143300 6142.167100 +5.023800
04/08/2023 +0.0273% 6135.466200 6137.143300 +1.677100
03/08/2023 +0.0276% 6133.775900 6135.466200 +1.690300
02/08/2023 +0.0280% 6132.058700 6133.775900 +1.717200
01/08/2023 +0.0281% 6130.338200 6132.058700 +1.720500
31/07/2023 +0.0849% 6125.137800 6130.338200 +5.200400
28/07/2023 +0.0287% 6123.378800 6125.137800 +1.759000
27/07/2023 +0.0286% 6121.629700 6123.378800 +1.749100
26/07/2023 +0.0286% 6119.879900 6121.629700 +1.749800
25/07/2023 +0.0286% 6118.131200 6119.879900 +1.748700
24/07/2023 +0.0863% 6112.856300 6118.131200 +5.274900
21/07/2023 +0.0295% 6111.052000 6112.856300 +1.804300
20/07/2023 +0.0288% 6109.290200 6111.052000 +1.761800
19/07/2023 +0.0288% 6107.528300 6109.290200 +1.761900
18/07/2023 +0.0288% 6105.768700 6107.528300 +1.759600
17/07/2023 +0.0864% 6100.494800 6105.768700 +5.273900
14/07/2023 +0.0289% 6098.734100 6100.494800 +1.760700
13/07/2023 +0.0289% 6096.973000 6098.734100 +1.761100
12/07/2023 +0.0289% 6095.213000 6096.973000 +1.760000
11/07/2023 +0.0289% 6093.454000 6095.213000 +1.759000
10/07/2023 +0.0869% 6088.162000 6093.454000 +5.292000
Mostrando 701 - 800 de 2678 registros
Volver al Detalle Ver Historial