Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0403%
Máximo
0.1243%
Mínimo
0.0234%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/10/2023 +0.0234% 6273.083800 6274.550600 +1.466800
30/10/2023 +0.0937% 6267.207800 6273.083800 +5.876000
26/10/2023 +0.0234% 6265.741400 6267.207800 +1.466400
25/10/2023 +0.0234% 6264.273500 6265.741400 +1.467900
24/10/2023 +0.0236% 6262.795800 6264.273500 +1.477700
23/10/2023 +0.0714% 6258.326200 6262.795800 +4.469600
20/10/2023 +0.0238% 6256.835700 6258.326200 +1.490500
19/10/2023 +0.0240% 6255.332000 6256.835700 +1.503700
18/10/2023 +0.0240% 6253.828800 6255.332000 +1.503200
17/10/2023 +0.0241% 6252.322800 6253.828800 +1.506000
16/10/2023 +0.0722% 6247.809400 6252.322800 +4.513400
13/10/2023 +0.0241% 6246.304300 6247.809400 +1.505100
12/10/2023 +0.0242% 6244.794900 6246.304300 +1.509400
11/10/2023 +0.0241% 6243.287900 6244.794900 +1.507000
10/10/2023 +0.0968% 6237.248100 6243.287900 +6.039800
06/10/2023 +0.0242% 6235.738100 6237.248100 +1.510000
05/10/2023 +0.0243% 6234.223700 6235.738100 +1.514400
04/10/2023 +0.0243% 6232.709200 6234.223700 +1.514500
03/10/2023 +0.0242% 6231.203900 6232.709200 +1.505300
02/10/2023 +0.0729% 6226.662400 6231.203900 +4.541500
29/09/2023 +0.0243% 6225.149900 6226.662400 +1.512500
28/09/2023 +0.0243% 6223.635400 6225.149900 +1.514500
27/09/2023 +0.0245% 6222.113700 6223.635400 +1.521700
26/09/2023 +0.0246% 6220.586200 6222.113700 +1.527500
25/09/2023 +0.0741% 6215.977000 6220.586200 +4.609200
22/09/2023 +0.0247% 6214.442200 6215.977000 +1.534800
21/09/2023 +0.0248% 6212.900500 6214.442200 +1.541700
20/09/2023 +0.1243% 6205.180000 6212.900500 +7.720500
15/09/2023 +0.0249% 6203.637700 6205.180000 +1.542300
14/09/2023 +0.0249% 6202.093000 6203.637700 +1.544700
13/09/2023 +0.0250% 6200.541900 6202.093000 +1.551100
12/09/2023 +0.0251% 6198.983500 6200.541900 +1.558400
11/09/2023 +0.0762% 6194.259200 6198.983500 +4.724300
08/09/2023 +0.0253% 6192.693600 6194.259200 +1.565600
07/09/2023 +0.0254% 6191.123900 6192.693600 +1.569700
06/09/2023 +0.0254% 6189.550700 6191.123900 +1.573200
05/09/2023 +0.0255% 6187.973800 6189.550700 +1.576900
04/09/2023 +0.0769% 6183.218900 6187.973800 +4.754900
01/09/2023 +0.0257% 6181.629500 6183.218900 +1.589400
31/08/2023 +0.0258% 6180.032200 6181.629500 +1.597300
30/08/2023 +0.0260% 6178.424700 6180.032200 +1.607500
29/08/2023 +0.0262% 6176.805000 6178.424700 +1.619700
28/08/2023 +0.0792% 6171.912900 6176.805000 +4.892100
25/08/2023 +0.0265% 6170.280000 6171.912900 +1.632900
24/08/2023 +0.0265% 6168.644400 6170.280000 +1.635600
23/08/2023 +0.0267% 6167.000600 6168.644400 +1.643800
22/08/2023 +0.0269% 6165.343600 6167.000600 +1.657000
21/08/2023 +0.0803% 6160.396300 6165.343600 +4.947300
18/08/2023 +0.0268% 6158.746100 6160.396300 +1.650200
17/08/2023 +0.0268% 6157.094500 6158.746100 +1.651600
16/08/2023 +0.0539% 6153.777400 6157.094500 +3.317100
14/08/2023 +0.0809% 6148.802600 6153.777400 +4.974800
11/08/2023 +0.0269% 6147.146500 6148.802600 +1.656100
10/08/2023 +0.0270% 6145.486600 6147.146500 +1.659900
09/08/2023 +0.0270% 6143.827100 6145.486600 +1.659500
08/08/2023 +0.0270% 6142.167100 6143.827100 +1.660000
07/08/2023 +0.0818% 6137.143300 6142.167100 +5.023800
04/08/2023 +0.0273% 6135.466200 6137.143300 +1.677100
03/08/2023 +0.0276% 6133.775900 6135.466200 +1.690300
02/08/2023 +0.0280% 6132.058700 6133.775900 +1.717200
01/08/2023 +0.0281% 6130.338200 6132.058700 +1.720500
31/07/2023 +0.0849% 6125.137800 6130.338200 +5.200400
28/07/2023 +0.0287% 6123.378800 6125.137800 +1.759000
27/07/2023 +0.0286% 6121.629700 6123.378800 +1.749100
26/07/2023 +0.0286% 6119.879900 6121.629700 +1.749800
25/07/2023 +0.0286% 6118.131200 6119.879900 +1.748700
24/07/2023 +0.0863% 6112.856300 6118.131200 +5.274900
21/07/2023 +0.0295% 6111.052000 6112.856300 +1.804300
20/07/2023 +0.0288% 6109.290200 6111.052000 +1.761800
19/07/2023 +0.0288% 6107.528300 6109.290200 +1.761900
18/07/2023 +0.0288% 6105.768700 6107.528300 +1.759600
17/07/2023 +0.0864% 6100.494800 6105.768700 +5.273900
14/07/2023 +0.0289% 6098.734100 6100.494800 +1.760700
13/07/2023 +0.0289% 6096.973000 6098.734100 +1.761100
12/07/2023 +0.0289% 6095.213000 6096.973000 +1.760000
11/07/2023 +0.0289% 6093.454000 6095.213000 +1.759000
10/07/2023 +0.0869% 6088.162000 6093.454000 +5.292000
07/07/2023 +0.0290% 6086.399200 6088.162000 +1.762800
06/07/2023 +0.0290% 6084.635000 6086.399200 +1.764200
05/07/2023 +0.0290% 6082.868400 6084.635000 +1.766600
04/07/2023 +0.0291% 6081.099800 6082.868400 +1.768600
03/07/2023 +0.0871% 6075.805100 6081.099800 +5.294700
30/06/2023 +0.0291% 6074.037000 6075.805100 +1.768100
29/06/2023 +0.0291% 6072.269500 6074.037000 +1.767500
28/06/2023 +0.0291% 6070.505000 6072.269500 +1.764500
27/06/2023 +0.1163% 6063.451900 6070.505000 +7.053100
23/06/2023 +0.0290% 6061.691100 6063.451900 +1.760800
22/06/2023 +0.0581% 6058.170600 6061.691100 +3.520500
20/06/2023 +0.0290% 6056.414000 6058.170600 +1.756600
19/06/2023 +0.0868% 6051.156800 6056.414000 +5.257200
16/06/2023 +0.0289% 6049.408400 6051.156800 +1.748400
15/06/2023 +0.0291% 6047.650800 6049.408400 +1.757600
14/06/2023 +0.0290% 6045.897400 6047.650800 +1.753400
13/06/2023 +0.0290% 6044.143800 6045.897400 +1.753600
12/06/2023 +0.0871% 6038.882500 6044.143800 +5.261300
09/06/2023 +0.0290% 6037.131300 6038.882500 +1.751200
08/06/2023 +0.0290% 6035.378200 6037.131300 +1.753100
07/06/2023 +0.0290% 6033.625600 6035.378200 +1.752600
06/06/2023 +0.0290% 6031.873300 6033.625600 +1.752300
05/06/2023 +0.0888% 6026.520700 6031.873300 +5.352600
Mostrando 601 - 700 de 2555 registros
Volver al Detalle Ver Historial