Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0222%
Máximo
0.0816%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2024 +0.0135% 6650.302000 6651.202300 +0.900300
24/09/2024 +0.0136% 6649.399700 6650.302000 +0.902300
23/09/2024 +0.0816% 6643.975500 6649.399700 +5.424200
17/09/2024 +0.0136% 6643.074500 6643.975500 +0.901000
16/09/2024 +0.0410% 6640.351400 6643.074500 +2.723100
13/09/2024 +0.0136% 6639.445200 6640.351400 +0.906200
12/09/2024 +0.0136% 6638.539100 6639.445200 +0.906100
11/09/2024 +0.0137% 6637.632400 6638.539100 +0.906700
10/09/2024 +0.0137% 6636.722600 6637.632400 +0.909800
09/09/2024 +0.0414% 6633.972300 6636.722600 +2.750300
06/09/2024 +0.0139% 6633.053400 6633.972300 +0.918900
05/09/2024 +0.0139% 6632.131800 6633.053400 +0.921600
04/09/2024 +0.0139% 6631.210100 6632.131800 +0.921700
03/09/2024 +0.0142% 6630.269800 6631.210100 +0.940300
02/09/2024 +0.0417% 6627.506500 6630.269800 +2.763300
30/08/2024 +0.0138% 6626.588800 6627.506500 +0.917700
29/08/2024 +0.0140% 6625.661800 6626.588800 +0.927000
28/08/2024 +0.0140% 6624.733400 6625.661800 +0.928400
27/08/2024 +0.0143% 6623.785200 6624.733400 +0.948200
26/08/2024 +0.0422% 6620.993000 6623.785200 +2.792200
23/08/2024 +0.0141% 6620.061500 6620.993000 +0.931500
22/08/2024 +0.0144% 6619.109200 6620.061500 +0.952300
21/08/2024 +0.0142% 6618.170100 6619.109200 +0.939100
20/08/2024 +0.0140% 6617.241100 6618.170100 +0.929000
19/08/2024 +0.0421% 6614.456700 6617.241100 +2.784400
16/08/2024 +0.0280% 6612.602300 6614.456700 +1.854400
14/08/2024 +0.0140% 6611.677200 6612.602300 +0.925100
13/08/2024 +0.0140% 6610.750200 6611.677200 +0.927000
12/08/2024 +0.0419% 6607.978900 6610.750200 +2.771300
09/08/2024 +0.0140% 6607.056100 6607.978900 +0.922800
08/08/2024 +0.0140% 6606.134200 6607.056100 +0.921900
07/08/2024 +0.0139% 6605.213900 6606.134200 +0.920300
06/08/2024 +0.0139% 6604.292700 6605.213900 +0.921200
05/08/2024 +0.0418% 6601.533400 6604.292700 +2.759300
02/08/2024 +0.0178% 6600.355900 6601.533400 +1.177500
01/08/2024 +0.0140% 6599.433600 6600.355900 +0.922300
31/07/2024 +0.0140% 6598.510000 6599.433600 +0.923600
30/07/2024 +0.0141% 6597.581800 6598.510000 +0.928200
29/07/2024 +0.0422% 6594.800700 6597.581800 +2.781100
26/07/2024 +0.0141% 6593.874100 6594.800700 +0.926600
25/07/2024 +0.0145% 6592.918400 6593.874100 +0.955700
24/07/2024 +0.0141% 6591.989600 6592.918400 +0.928800
23/07/2024 +0.0141% 6591.062600 6591.989600 +0.927000
22/07/2024 +0.0422% 6588.284600 6591.062600 +2.778000
19/07/2024 +0.0163% 6587.210100 6588.284600 +1.074500
18/07/2024 +0.0143% 6586.268500 6587.210100 +0.941600
17/07/2024 +0.0280% 6584.423700 6586.268500 +1.844800
15/07/2024 +0.0420% 6581.658400 6584.423700 +2.765300
12/07/2024 +0.0140% 6580.738300 6581.658400 +0.920100
11/07/2024 +0.0149% 6579.757700 6580.738300 +0.980600
10/07/2024 +0.0139% 6578.842600 6579.757700 +0.915100
09/07/2024 +0.0139% 6577.926500 6578.842600 +0.916100
08/07/2024 +0.0420% 6575.163800 6577.926500 +2.762700
05/07/2024 +0.0141% 6574.239600 6575.163800 +0.924200
04/07/2024 +0.0142% 6573.308900 6574.239600 +0.930700
03/07/2024 +0.0141% 6572.382500 6573.308900 +0.926400
02/07/2024 +0.0141% 6571.454200 6572.382500 +0.928300
01/07/2024 +0.0423% 6568.672900 6571.454200 +2.781300
28/06/2024 +0.0141% 6567.748100 6568.672900 +0.924800
27/06/2024 +0.0144% 6566.803400 6567.748100 +0.944700
26/06/2024 +0.0142% 6565.868000 6566.803400 +0.935400
25/06/2024 +0.0142% 6564.934600 6565.868000 +0.933400
24/06/2024 +0.0427% 6562.133000 6564.934600 +2.801600
21/06/2024 +0.0286% 6560.258300 6562.133000 +1.874700
19/06/2024 +0.0143% 6559.317500 6560.258300 +0.940800
18/06/2024 +0.0146% 6558.362800 6559.317500 +0.954700
17/06/2024 +0.0439% 6555.482300 6558.362800 +2.880500
14/06/2024 +0.0147% 6554.520700 6555.482300 +0.961600
13/06/2024 +0.0148% 6553.552300 6554.520700 +0.968400
12/06/2024 +0.0148% 6552.583500 6553.552300 +0.968800
11/06/2024 +0.0148% 6551.613300 6552.583500 +0.970200
10/06/2024 +0.0445% 6548.700800 6551.613300 +2.912500
07/06/2024 +0.0148% 6547.731300 6548.700800 +0.969500
06/06/2024 +0.0150% 6546.751300 6547.731300 +0.980000
05/06/2024 +0.0150% 6545.766800 6546.751300 +0.984500
04/06/2024 +0.0151% 6544.778800 6545.766800 +0.988000
03/06/2024 +0.0455% 6541.802200 6544.778800 +2.976600
31/05/2024 +0.0152% 6540.807000 6541.802200 +0.995200
30/05/2024 +0.0154% 6539.802500 6540.807000 +1.004500
29/05/2024 +0.0154% 6538.796800 6539.802500 +1.005700
28/05/2024 +0.0154% 6537.790700 6538.796800 +1.006100
27/05/2024 +0.0465% 6534.749800 6537.790700 +3.040900
24/05/2024 +0.0156% 6533.730700 6534.749800 +1.019100
23/05/2024 +0.0158% 6532.701200 6533.730700 +1.029500
22/05/2024 +0.0317% 6530.630000 6532.701200 +2.071200
20/05/2024 +0.0476% 6527.521200 6530.630000 +3.108800
17/05/2024 +0.0159% 6526.484700 6527.521200 +1.036500
16/05/2024 +0.0159% 6525.445800 6526.484700 +1.038900
15/05/2024 +0.0160% 6524.405000 6525.445800 +1.040800
14/05/2024 +0.0159% 6523.364700 6524.405000 +1.040300
13/05/2024 +0.0480% 6520.232000 6523.364700 +3.132700
10/05/2024 +0.0161% 6519.183500 6520.232000 +1.048500
09/05/2024 +0.0162% 6518.130500 6519.183500 +1.053000
08/05/2024 +0.0161% 6517.079500 6518.130500 +1.051000
07/05/2024 +0.0161% 6516.029200 6517.079500 +1.050300
06/05/2024 +0.0486% 6512.865900 6516.029200 +3.163300
03/05/2024 +0.0163% 6511.806600 6512.865900 +1.059300
02/05/2024 +0.0326% 6509.686100 6511.806600 +2.120500
30/04/2024 +0.0163% 6508.624700 6509.686100 +1.061400
29/04/2024 +0.0489% 6505.445900 6508.624700 +3.178800
Mostrando 501 - 600 de 2678 registros
Volver al Detalle Ver Historial