Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0412%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2022 +0.0138% 5382.296600 5383.038300 +0.741700
21/03/2022 +0.0412% 5380.081000 5382.296600 +2.215600
18/03/2022 +0.0137% 5379.341600 5380.081000 +0.739400
17/03/2022 +0.0137% 5378.606300 5379.341600 +0.735300
16/03/2022 +0.0136% 5377.874100 5378.606300 +0.732200
15/03/2022 +0.0136% 5377.141400 5377.874100 +0.732700
14/03/2022 +0.0409% 5374.942600 5377.141400 +2.198800
11/03/2022 +0.0136% 5374.209900 5374.942600 +0.732700
10/03/2022 +0.0136% 5373.480400 5374.209900 +0.729500
09/03/2022 +0.0135% 5372.752800 5373.480400 +0.727600
08/03/2022 +0.0135% 5372.029200 5372.752800 +0.723600
07/03/2022 +0.0402% 5369.871000 5372.029200 +2.158200
04/03/2022 +0.0133% 5369.155100 5369.871000 +0.715900
03/03/2022 +0.0135% 5368.431400 5369.155100 +0.723700
02/03/2022 +0.0136% 5367.700900 5368.431400 +0.730500
01/03/2022 +0.0135% 5366.974500 5367.700900 +0.726400
28/02/2022 +0.0405% 5364.803100 5366.974500 +2.171400
25/02/2022 +0.0134% 5364.083900 5364.803100 +0.719200
24/02/2022 +0.0134% 5363.362800 5364.083900 +0.721100
23/02/2022 +0.0134% 5362.644500 5363.362800 +0.718300
22/02/2022 +0.0132% 5361.936400 5362.644500 +0.708100
21/02/2022 +0.0397% 5359.806700 5361.936400 +2.129700
18/02/2022 +0.0131% 5359.106800 5359.806700 +0.699900
17/02/2022 +0.0131% 5358.404900 5359.106800 +0.701900
16/02/2022 +0.0131% 5357.703100 5358.404900 +0.701800
15/02/2022 +0.0132% 5356.997100 5357.703100 +0.706000
14/02/2022 +0.0390% 5354.908700 5356.997100 +2.088400
11/02/2022 +0.0130% 5354.212800 5354.908700 +0.695900
10/02/2022 +0.0130% 5353.517700 5354.212800 +0.695100
09/02/2022 +0.0130% 5352.824400 5353.517700 +0.693300
08/02/2022 +0.0129% 5352.134400 5352.824400 +0.690000
07/02/2022 +0.0386% 5350.066500 5352.134400 +2.067900
04/02/2022 +0.0129% 5349.379000 5350.066500 +0.687500
03/02/2022 +0.0128% 5348.692200 5349.379000 +0.686800
02/02/2022 +0.0128% 5348.006900 5348.692200 +0.685300
01/02/2022 +0.0115% 5347.393000 5348.006900 +0.613900
31/01/2022 +0.0310% 5345.735000 5347.393000 +1.658000
28/01/2022 +0.0104% 5345.179500 5345.735000 +0.555500
27/01/2022 +0.0099% 5344.649600 5345.179500 +0.529900
26/01/2022 +0.0096% 5344.138600 5344.649600 +0.511000
25/01/2022 +0.0096% 5343.625700 5344.138600 +0.512900
24/01/2022 +0.0287% 5342.092400 5343.625700 +1.533300
21/01/2022 +0.0096% 5341.582100 5342.092400 +0.510300
20/01/2022 +0.0097% 5341.065000 5341.582100 +0.517100
19/01/2022 +0.0097% 5340.548200 5341.065000 +0.516800
18/01/2022 +0.0097% 5340.030300 5340.548200 +0.517900
17/01/2022 +0.0281% 5338.531500 5340.030300 +1.498800
14/01/2022 +0.0094% 5338.030200 5338.531500 +0.501300
13/01/2022 +0.0092% 5337.541400 5338.030200 +0.488800
12/01/2022 +0.0091% 5337.058100 5337.541400 +0.483300
11/01/2022 +0.0090% 5336.578300 5337.058100 +0.479800
10/01/2022 +0.0268% 5335.148000 5336.578300 +1.430300
07/01/2022 +0.0089% 5334.672500 5335.148000 +0.475500
06/01/2022 +0.0089% 5334.196800 5334.672500 +0.475700
05/01/2022 +0.0089% 5333.723600 5334.196800 +0.473200
04/01/2022 +0.0088% 5333.253600 5333.723600 +0.470000
03/01/2022 +0.0260% 5331.864900 5333.253600 +1.388700
31/12/2021 +0.0087% 5331.403100 5331.864900 +0.461800
30/12/2021 +0.0087% 5330.939600 5331.403100 +0.463500
29/12/2021 +0.0086% 5330.482900 5330.939600 +0.456700
28/12/2021 +0.0085% 5330.030400 5330.482900 +0.452500
27/12/2021 +0.0252% 5328.685800 5330.030400 +1.344600
24/12/2021 +0.0085% 5328.235100 5328.685800 +0.450700
23/12/2021 +0.0084% 5327.788000 5328.235100 +0.447100
22/12/2021 +0.0083% 5327.346500 5327.788000 +0.441500
21/12/2021 +0.0083% 5326.905100 5327.346500 +0.441400
20/12/2021 +0.0249% 5325.579600 5326.905100 +1.325500
17/12/2021 +0.0085% 5325.128700 5325.579600 +0.450900
16/12/2021 +0.0067% 5324.773800 5325.128700 +0.354900
15/12/2021 +0.0056% 5324.473500 5324.773800 +0.300300
14/12/2021 +0.0055% 5324.181900 5324.473500 +0.291600
13/12/2021 +0.0166% 5323.295800 5324.181900 +0.886100
10/12/2021 +0.0056% 5322.996300 5323.295800 +0.299500
09/12/2021 +0.0110% 5322.408200 5322.996300 +0.588100
07/12/2021 +0.0055% 5322.114900 5322.408200 +0.293300
06/12/2021 +0.0164% 5321.239900 5322.114900 +0.875000
03/12/2021 +0.0056% 5320.943000 5321.239900 +0.296900
02/12/2021 +0.0055% 5320.649600 5320.943000 +0.293400
01/12/2021 +0.0056% 5320.354200 5320.649600 +0.295400
30/11/2021 +0.0056% 5320.056400 5320.354200 +0.297800
29/11/2021 +0.0166% 5319.175700 5320.056400 +0.880700
26/11/2021 +0.0055% 5318.884100 5319.175700 +0.291600
25/11/2021 +0.0055% 5318.594100 5318.884100 +0.290000
24/11/2021 +0.0054% 5318.305300 5318.594100 +0.288800
23/11/2021 +0.0054% 5318.019300 5318.305300 +0.286000
22/11/2021 +0.0163% 5317.152900 5318.019300 +0.866400
19/11/2021 +0.0055% 5316.863100 5317.152900 +0.289800
18/11/2021 +0.0054% 5316.575300 5316.863100 +0.287800
17/11/2021 +0.0054% 5316.289400 5316.575300 +0.285900
16/11/2021 +0.0053% 5316.006700 5316.289400 +0.282700
15/11/2021 +0.0158% 5315.164700 5316.006700 +0.842000
12/11/2021 +0.0053% 5314.884100 5315.164700 +0.280600
11/11/2021 +0.0053% 5314.604200 5314.884100 +0.279900
10/11/2021 +0.0049% 5314.342000 5314.604200 +0.262200
09/11/2021 +0.0049% 5314.079200 5314.342000 +0.262800
08/11/2021 +0.0152% 5313.272200 5314.079200 +0.807000
05/11/2021 +0.0052% 5312.996400 5313.272200 +0.275800
04/11/2021 +0.0051% 5312.724000 5312.996400 +0.272400
03/11/2021 +0.0051% 5312.453200 5312.724000 +0.270800
02/11/2021 +0.0201% 5311.382900 5312.453200 +1.070300
Mostrando 1001 - 1100 de 2555 registros
Volver al Detalle Ver Historial