Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0240%
Máximo
0.0699%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2022 +0.0673% 5471.974800 5475.657600 +3.682800
17/06/2022 +0.0224% 5470.748200 5471.974800 +1.226600
16/06/2022 +0.0225% 5469.517200 5470.748200 +1.231000
15/06/2022 +0.0226% 5468.281200 5469.517200 +1.236000
14/06/2022 +0.0221% 5467.071700 5468.281200 +1.209500
13/06/2022 +0.0660% 5463.465300 5467.071700 +3.606400
10/06/2022 +0.0220% 5462.266000 5463.465300 +1.199300
09/06/2022 +0.0220% 5461.066800 5462.266000 +1.199200
08/06/2022 +0.0213% 5459.902800 5461.066800 +1.164000
07/06/2022 +0.0211% 5458.749400 5459.902800 +1.153400
06/06/2022 +0.0632% 5455.302200 5458.749400 +3.447200
03/06/2022 +0.0210% 5454.155100 5455.302200 +1.147100
02/06/2022 +0.0211% 5453.002900 5454.155100 +1.152200
01/06/2022 +0.0212% 5451.846800 5453.002900 +1.156100
31/05/2022 +0.0212% 5450.690500 5451.846800 +1.156300
30/05/2022 +0.0629% 5447.264100 5450.690500 +3.426400
27/05/2022 +0.0209% 5446.123200 5447.264100 +1.140900
26/05/2022 +0.0209% 5444.982700 5446.123200 +1.140500
25/05/2022 +0.0209% 5443.843400 5444.982700 +1.139300
24/05/2022 +0.0208% 5442.708700 5443.843400 +1.134700
23/05/2022 +0.0625% 5439.310200 5442.708700 +3.398500
20/05/2022 +0.0208% 5438.179000 5439.310200 +1.131200
19/05/2022 +0.0207% 5437.055100 5438.179000 +1.123900
18/05/2022 +0.0207% 5435.928900 5437.055100 +1.126200
17/05/2022 +0.0206% 5434.807300 5435.928900 +1.121600
16/05/2022 +0.0618% 5431.451600 5434.807300 +3.355700
13/05/2022 +0.0206% 5430.334200 5431.451600 +1.117400
12/05/2022 +0.0205% 5429.219900 5430.334200 +1.114300
11/05/2022 +0.0201% 5428.129100 5429.219900 +1.090800
10/05/2022 +0.0200% 5427.043500 5428.129100 +1.085600
09/05/2022 +0.0561% 5424.000800 5427.043500 +3.042700
06/05/2022 +0.0186% 5422.989500 5424.000800 +1.011300
05/05/2022 +0.0186% 5421.979900 5422.989500 +1.009600
04/05/2022 +0.0183% 5420.986900 5421.979900 +0.993000
03/05/2022 +0.0180% 5420.013900 5420.986900 +0.973000
02/05/2022 +0.0544% 5417.065300 5420.013900 +2.948600
29/04/2022 +0.0182% 5416.081900 5417.065300 +0.983400
28/04/2022 +0.0183% 5415.093300 5416.081900 +0.988600
27/04/2022 +0.0180% 5414.116600 5415.093300 +0.976700
26/04/2022 +0.0180% 5413.144700 5414.116600 +0.971900
25/04/2022 +0.0532% 5410.265800 5413.144700 +2.878900
22/04/2022 +0.0179% 5409.298800 5410.265800 +0.967000
21/04/2022 +0.0177% 5408.339500 5409.298800 +0.959300
20/04/2022 +0.0179% 5407.372600 5408.339500 +0.966900
19/04/2022 +0.0175% 5406.427400 5407.372600 +0.945200
18/04/2022 +0.0699% 5402.647900 5406.427400 +3.779500
14/04/2022 +0.0176% 5401.697100 5402.647900 +0.950800
13/04/2022 +0.0171% 5400.775100 5401.697100 +0.922000
12/04/2022 +0.0171% 5399.851500 5400.775100 +0.923600
11/04/2022 +0.0510% 5397.097400 5399.851500 +2.754100
08/04/2022 +0.0169% 5396.183100 5397.097400 +0.914300
07/04/2022 +0.0170% 5395.268000 5396.183100 +0.915100
06/04/2022 +0.0169% 5394.356500 5395.268000 +0.911500
05/04/2022 +0.0169% 5393.446200 5394.356500 +0.910300
04/04/2022 +0.0501% 5390.744600 5393.446200 +2.701600
01/04/2022 +0.0167% 5389.846500 5390.744600 +0.898100
31/03/2022 +0.0159% 5388.991700 5389.846500 +0.854800
30/03/2022 +0.0138% 5388.246500 5388.991700 +0.745200
29/03/2022 +0.0137% 5387.506000 5388.246500 +0.740500
28/03/2022 +0.0415% 5385.268000 5387.506000 +2.238000
25/03/2022 +0.0138% 5384.522500 5385.268000 +0.745500
24/03/2022 +0.0138% 5383.779500 5384.522500 +0.743000
23/03/2022 +0.0138% 5383.038300 5383.779500 +0.741200
22/03/2022 +0.0138% 5382.296600 5383.038300 +0.741700
21/03/2022 +0.0412% 5380.081000 5382.296600 +2.215600
18/03/2022 +0.0137% 5379.341600 5380.081000 +0.739400
17/03/2022 +0.0137% 5378.606300 5379.341600 +0.735300
16/03/2022 +0.0136% 5377.874100 5378.606300 +0.732200
15/03/2022 +0.0136% 5377.141400 5377.874100 +0.732700
14/03/2022 +0.0409% 5374.942600 5377.141400 +2.198800
11/03/2022 +0.0136% 5374.209900 5374.942600 +0.732700
10/03/2022 +0.0136% 5373.480400 5374.209900 +0.729500
09/03/2022 +0.0135% 5372.752800 5373.480400 +0.727600
08/03/2022 +0.0135% 5372.029200 5372.752800 +0.723600
07/03/2022 +0.0402% 5369.871000 5372.029200 +2.158200
04/03/2022 +0.0133% 5369.155100 5369.871000 +0.715900
03/03/2022 +0.0135% 5368.431400 5369.155100 +0.723700
02/03/2022 +0.0136% 5367.700900 5368.431400 +0.730500
01/03/2022 +0.0135% 5366.974500 5367.700900 +0.726400
28/02/2022 +0.0405% 5364.803100 5366.974500 +2.171400
25/02/2022 +0.0134% 5364.083900 5364.803100 +0.719200
24/02/2022 +0.0134% 5363.362800 5364.083900 +0.721100
23/02/2022 +0.0134% 5362.644500 5363.362800 +0.718300
22/02/2022 +0.0132% 5361.936400 5362.644500 +0.708100
21/02/2022 +0.0397% 5359.806700 5361.936400 +2.129700
18/02/2022 +0.0131% 5359.106800 5359.806700 +0.699900
17/02/2022 +0.0131% 5358.404900 5359.106800 +0.701900
16/02/2022 +0.0131% 5357.703100 5358.404900 +0.701800
15/02/2022 +0.0132% 5356.997100 5357.703100 +0.706000
14/02/2022 +0.0390% 5354.908700 5356.997100 +2.088400
11/02/2022 +0.0130% 5354.212800 5354.908700 +0.695900
10/02/2022 +0.0130% 5353.517700 5354.212800 +0.695100
09/02/2022 +0.0130% 5352.824400 5353.517700 +0.693300
08/02/2022 +0.0129% 5352.134400 5352.824400 +0.690000
07/02/2022 +0.0386% 5350.066500 5352.134400 +2.067900
04/02/2022 +0.0129% 5349.379000 5350.066500 +0.687500
03/02/2022 +0.0128% 5348.692200 5349.379000 +0.686800
02/02/2022 +0.0128% 5348.006900 5348.692200 +0.685300
01/02/2022 +0.0115% 5347.393000 5348.006900 +0.613900
31/01/2022 +0.0310% 5345.735000 5347.393000 +1.658000
Mostrando 1001 - 1100 de 2618 registros
Volver al Detalle Ver Historial