Rentabilidades Diarias

PERFORMANCE

RUN: 8053-5 | Serie: A
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0761%
Mínimo
-0.0927%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
686 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2017 +0.0338% 3977.095600 3978.440300 +1.344700
17/02/2017 +0.0074% 3976.799600 3977.095600 +0.296000
16/02/2017 +0.0170% 3976.122000 3976.799600 +0.677600
15/02/2017 +0.0149% 3975.529200 3976.122000 +0.592800
14/02/2017 +0.0153% 3974.919400 3975.529200 +0.609800
13/02/2017 +0.0413% 3973.280000 3974.919400 +1.639400
10/02/2017 +0.0543% 3971.121300 3973.280000 +2.158700
09/02/2017 +0.0699% 3968.348400 3971.121300 +2.772900
08/02/2017 +0.0477% 3966.454200 3968.348400 +1.894200
07/02/2017 +0.0139% 3965.903000 3966.454200 +0.551200
06/02/2017 +0.0358% 3964.482400 3965.903000 +1.420600
03/02/2017 +0.0062% 3964.235100 3964.482400 +0.247300
02/02/2017 +0.0103% 3963.828300 3964.235100 +0.406800
01/02/2017 +0.0250% 3962.837200 3963.828300 +0.991100
31/01/2017 +0.0178% 3962.132900 3962.837200 +0.704300
30/01/2017 +0.0435% 3960.410300 3962.132900 +1.722600
27/01/2017 -0.0042% 3960.575000 3960.410300 -0.164700
26/01/2017 +0.0477% 3958.684800 3960.575000 +1.890200
25/01/2017 +0.0176% 3957.988900 3958.684800 +0.695900
24/01/2017 +0.0109% 3957.559200 3957.988900 +0.429700
23/01/2017 +0.0051% 3957.356100 3957.559200 +0.203100
20/01/2017 +0.0051% 3957.152400 3957.356100 +0.203700
19/01/2017 +0.0058% 3956.922900 3957.152400 +0.229500
18/01/2017 +0.0593% 3954.576100 3956.922900 +2.346800
17/01/2017 +0.0166% 3953.918600 3954.576100 +0.657500
16/01/2017 +0.0282% 3952.805700 3953.918600 +1.112900
13/01/2017 -0.0006% 3952.829100 3952.805700 -0.023400
12/01/2017 +0.0315% 3951.584000 3952.829100 +1.245100
11/01/2017 +0.0204% 3950.777700 3951.584000 +0.806300
10/01/2017 -0.0103% 3951.184900 3950.777700 -0.407200
09/01/2017 +0.0162% 3950.543300 3951.184900 +0.641600
06/01/2017 -0.0340% 3951.885800 3950.543300 -1.342500
05/01/2017 +0.0245% 3950.915900 3951.885800 +0.969900
04/01/2017 +0.0342% 3949.566800 3950.915900 +1.349100
03/01/2017 +0.0446% 3947.806500 3949.566800 +1.760300
30/12/2016 +0.0029% 3947.691000 3947.806500 +0.115500
29/12/2016 +0.0299% 3946.509900 3947.691000 +1.181100
28/12/2016 +0.0222% 3945.633600 3946.509900 +0.876300
27/12/2016 +0.0559% 3943.429600 3945.633600 +2.204000
26/12/2016 +0.0286% 3942.301000 3943.429600 +1.128600
23/12/2016 +0.0075% 3942.003600 3942.301000 +0.297400
22/12/2016 +0.0046% 3941.823100 3942.003600 +0.180500
21/12/2016 +0.0633% 3939.326900 3941.823100 +2.496200
20/12/2016 -0.0119% 3939.795300 3939.326900 -0.468400
19/12/2016 +0.0479% 3937.909900 3939.795300 +1.885400
16/12/2016 +0.0296% 3936.743500 3937.909900 +1.166400
15/12/2016 +0.0161% 3936.108300 3936.743500 +0.635200
14/12/2016 +0.0550% 3933.942500 3936.108300 +2.165800
13/12/2016 +0.0168% 3933.282800 3933.942500 +0.659700
12/12/2016 +0.0523% 3931.226900 3933.282800 +2.055900
09/12/2016 +0.0256% 3930.219300 3931.226900 +1.007600
07/12/2016 +0.0761% 3927.230200 3930.219300 +2.989100
06/12/2016 -0.0053% 3927.437100 3927.230200 -0.206900
05/12/2016 +0.0486% 3925.529000 3927.437100 +1.908100
02/12/2016 +0.0411% 3923.916100 3925.529000 +1.612900
01/12/2016 +0.0076% 3923.617000 3923.916100 +0.299100
30/11/2016 +0.0099% 3923.228100 3923.617000 +0.388900
29/11/2016 +0.0206% 3922.421100 3923.228100 +0.807000
28/11/2016 +0.0338% 3921.094300 3922.421100 +1.326800
25/11/2016 +0.0102% 3920.693700 3921.094300 +0.400600
24/11/2016 -0.0246% 3921.658500 3920.693700 -0.964800
23/11/2016 +0.0102% 3921.258200 3921.658500 +0.400300
22/11/2016 +0.0541% 3919.137000 3921.258200 +2.121200
21/11/2016 -0.0868% 3922.541300 3919.137000 -3.404300
18/11/2016 +0.0144% 3921.978000 3922.541300 +0.563300
17/11/2016 +0.0374% 3920.513400 3921.978000 +1.464600
16/11/2016 -0.0227% 3921.403600 3920.513400 -0.890200
15/11/2016 +0.0080% 3921.088700 3921.403600 +0.314900
14/11/2016 -0.0622% 3923.528500 3921.088700 -2.439800
11/11/2016 -0.0927% 3927.169200 3923.528500 -3.640700
10/11/2016 -0.0416% 3928.803000 3927.169200 -1.633800
09/11/2016 -0.0024% 3928.897800 3928.803000 -0.094800
08/11/2016 -0.0085% 3929.230300 3928.897800 -0.332500
07/11/2016 +0.0346% 3927.872900 3929.230300 +1.357400
04/11/2016 -0.0109% 3928.301300 3927.872900 -0.428400
03/11/2016 +0.0024% 3928.206400 3928.301300 +0.094900
02/11/2016 +0.0189% 3927.462800 3928.206400 +0.743600
28/10/2016 -0.0115% 3927.914200 3927.462800 -0.451400
27/10/2016 -0.0139% 3928.460400 3927.914200 -0.546200
26/10/2016 +0.0093% 3928.094800 3928.460400 +0.365600
25/10/2016 -0.0106% 3928.511900 3928.094800 -0.417100
24/10/2016 +0.0107% 3928.093400 3928.511900 +0.418500
21/10/2016 -0.0172% 3928.769400 3928.093400 -0.676000
20/10/2016 -0.0039% 3928.922200 3928.769400 -0.152800
19/10/2016 -0.0254% 3929.919100 3928.922200 -0.996900
18/10/2016 +0.0223% 3929.044200 3929.919100 +0.874900
17/10/2016 +0.0222% 3928.173400 3929.044200 +0.870800
14/10/2016 -0.0012% 3928.219500 3928.173400 -0.046100
13/10/2016 -0.0264% 3929.255500 3928.219500 -1.036000
12/10/2016 -0.0016% 3929.320000 3929.255500 -0.064500
11/10/2016 +0.0530% 3927.236300 3929.320000 +2.083700
07/10/2016 -0.0362% 3928.656900 3927.236300 -1.420600
06/10/2016 +0.0105% 3928.246200 3928.656900 +0.410700
05/10/2016 -0.0027% 3928.352100 3928.246200 -0.105900
04/10/2016 +0.0137% 3927.813900 3928.352100 +0.538200
03/10/2016 +0.0176% 3927.122200 3927.813900 +0.691700
30/09/2016 -0.0042% 3927.286700 3927.122200 -0.164500
29/09/2016 +0.0187% 3926.550500 3927.286700 +0.736200
28/09/2016 +0.0160% 3925.923900 3926.550500 +0.626600
27/09/2016 +0.0298% 3924.752900 3925.923900 +1.171000
Mostrando 401 - 500 de 686 registros
Volver al Detalle Ver Historial