Rentabilidades Diarias

PERFORMANCE

RUN: 8053-5 | Serie: A
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0934%
Mínimo
-0.6389%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
686 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2016 +0.0162% 3924.118400 3924.752900 +0.634500
23/09/2016 +0.0224% 3923.240900 3924.118400 +0.877500
22/09/2016 +0.0229% 3922.342300 3923.240900 +0.898600
21/09/2016 -0.0111% 3922.776200 3922.342300 -0.433900
20/09/2016 +0.0361% 3921.358600 3922.776200 +1.417600
16/09/2016 +0.0088% 3921.013700 3921.358600 +0.344900
15/09/2016 +0.0100% 3920.621300 3921.013700 +0.392400
14/09/2016 +0.0067% 3920.359900 3920.621300 +0.261400
13/09/2016 +0.0102% 3919.959100 3920.359900 +0.400800
12/09/2016 +0.0048% 3919.771600 3919.959100 +0.187500
09/09/2016 +0.0135% 3919.244000 3919.771600 +0.527600
08/09/2016 +0.0015% 3919.186000 3919.244000 +0.058000
07/09/2016 +0.0058% 3918.957700 3919.186000 +0.228300
06/09/2016 +0.0261% 3917.933400 3918.957700 +1.024300
05/09/2016 +0.0180% 3917.229500 3917.933400 +0.703900
02/09/2016 +0.0057% 3917.006300 3917.229500 +0.223200
01/09/2016 +0.0138% 3916.466100 3917.006300 +0.540200
31/08/2016 +0.0179% 3915.765800 3916.466100 +0.700300
30/08/2016 +0.0153% 3915.165600 3915.765800 +0.600200
29/08/2016 +0.0196% 3914.396600 3915.165600 +0.769000
26/08/2016 +0.0132% 3913.880700 3914.396600 +0.515900
25/08/2016 +0.0148% 3913.300000 3913.880700 +0.580700
24/08/2016 +0.0263% 3912.271900 3913.300000 +1.028100
23/08/2016 +0.0216% 3911.428200 3912.271900 +0.843700
22/08/2016 +0.0248% 3910.459800 3911.428200 +0.968400
19/08/2016 +0.0078% 3910.153900 3910.459800 +0.305900
18/08/2016 +0.0141% 3909.601400 3910.153900 +0.552500
17/08/2016 +0.0186% 3908.874300 3909.601400 +0.727100
16/08/2016 +0.0783% 3905.815600 3908.874300 +3.058700
12/08/2016 +0.0535% 3903.726800 3905.815600 +2.088800
11/08/2016 +0.0487% 3901.827800 3903.726800 +1.899000
10/08/2016 +0.0214% 3900.991100 3901.827800 +0.836700
09/08/2016 +0.0183% 3900.278500 3900.991100 +0.712600
08/08/2016 +0.0650% 3897.743400 3900.278500 +2.535100
05/08/2016 -0.0062% 3897.986200 3897.743400 -0.242800
04/08/2016 +0.0121% 3897.516100 3897.986200 +0.470100
03/08/2016 +0.0154% 3896.917000 3897.516100 +0.599100
02/08/2016 -0.0046% 3897.095500 3896.917000 -0.178500
01/08/2016 +0.0470% 3895.265000 3897.095500 +1.830500
29/07/2016 -0.0188% 3895.997000 3895.265000 -0.732000
28/07/2016 -0.0095% 3896.367100 3895.997000 -0.370100
27/07/2016 -0.0159% 3896.984900 3896.367100 -0.617800
26/07/2016 -0.0203% 3897.776000 3896.984900 -0.791100
25/07/2016 +0.0237% 3896.853500 3897.776000 +0.922500
22/07/2016 +0.0101% 3896.461000 3896.853500 +0.392500
21/07/2016 -0.0203% 3897.253600 3896.461000 -0.792600
20/07/2016 +0.0001% 3897.248200 3897.253600 +0.005400
19/07/2016 +0.0079% 3896.939400 3897.248200 +0.308800
18/07/2016 +0.0336% 3895.631000 3896.939400 +1.308400
15/07/2016 -0.0027% 3895.735900 3895.631000 -0.104900
14/07/2016 -0.0159% 3896.357300 3895.735900 -0.621400
13/07/2016 +0.0323% 3895.100000 3896.357300 +1.257300
12/07/2016 +0.0125% 3894.612200 3895.100000 +0.487800
11/07/2016 +0.0409% 3893.018400 3894.612200 +1.593800
08/07/2016 +0.0388% 3891.508000 3893.018400 +1.510400
07/07/2016 +0.0116% 3891.056400 3891.508000 +0.451600
06/07/2016 +0.0211% 3890.234500 3891.056400 +0.821900
05/07/2016 +0.0189% 3889.500800 3890.234500 +0.733700
04/07/2016 -0.0039% 3889.652700 3889.500800 -0.151900
01/07/2016 +0.0213% 3888.825100 3889.652700 +0.827600
30/06/2016 +0.0234% 3887.913500 3888.825100 +0.911600
29/06/2016 +0.0148% 3887.339000 3887.913500 +0.574500
28/06/2016 +0.0341% 3886.013000 3887.339000 +1.326000
24/06/2016 +0.0182% 3885.305300 3886.013000 +0.707700
23/06/2016 +0.0118% 3884.847900 3885.305300 +0.457400
22/06/2016 -0.0039% 3884.999400 3884.847900 -0.151500
21/06/2016 -0.0060% 3885.234100 3884.999400 -0.234700
20/06/2016 +0.0311% 3884.027000 3885.234100 +1.207100
17/06/2016 -0.0013% 3884.076300 3884.027000 -0.049300
16/06/2016 +0.0175% 3883.397500 3884.076300 +0.678800
15/06/2016 -0.0058% 3883.624600 3883.397500 -0.227100
14/06/2016 +0.0112% 3883.190600 3883.624600 +0.434000
13/06/2016 +0.0366% 3881.770300 3883.190600 +1.420300
10/06/2016 -0.0198% 3882.540500 3881.770300 -0.770200
09/06/2016 -0.0032% 3882.665200 3882.540500 -0.124700
08/06/2016 -0.0268% 3883.707400 3882.665200 -1.042200
07/06/2016 +0.0227% 3882.826400 3883.707400 +0.881000
06/06/2016 +0.0513% 3880.836400 3882.826400 +1.990000
03/06/2016 +0.0029% 3880.725700 3880.836400 +0.110700
02/06/2016 -0.6389% 3905.597200 3880.725700 -24.871500
01/06/2016 +0.0279% 3904.506900 3905.597200 +1.090300
31/05/2016 -0.0632% 3906.977100 3904.506900 -2.470200
30/05/2016 +0.0383% 3905.480400 3906.977100 +1.496700
27/05/2016 +0.0230% 3904.581200 3905.480400 +0.899200
26/05/2016 +0.0129% 3904.076800 3904.581200 +0.504400
25/05/2016 +0.0934% 3900.430600 3904.076800 +3.646200
24/05/2016 +0.0543% 3898.312400 3900.430600 +2.118200
23/05/2016 +0.0411% 3896.710200 3898.312400 +1.602200
20/05/2016 +0.0268% 3895.666800 3896.710200 +1.043400
19/05/2016 +0.0161% 3895.038000 3895.666800 +0.628800
18/05/2016 +0.0599% 3892.706000 3895.038000 +2.332000
17/05/2016 +0.0230% 3891.809800 3892.706000 +0.896200
16/05/2016 -0.1099% 3896.091100 3891.809800 -4.281300
13/05/2016 +0.0167% 3895.441600 3896.091100 +0.649500
12/05/2016 -0.0413% 3897.052600 3895.441600 -1.611000
11/05/2016 +0.0246% 3896.094400 3897.052600 +0.958200
10/05/2016 +0.0824% 3892.884100 3896.094400 +3.210300
09/05/2016 +0.0366% 3891.458500 3892.884100 +1.425600
06/05/2016 +0.0127% 3890.963900 3891.458500 +0.494600
05/05/2016 +0.0135% 3890.437100 3890.963900 +0.526800
Mostrando 501 - 600 de 686 registros
Volver al Detalle Ver Historial