Rentabilidades Diarias

PERFORMANCE

RUN: 8053-5 | Serie: A
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0629%
Mínimo
-0.0642%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
686 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2018 +0.0075% 4105.595400 4105.905100 +0.309700
03/05/2018 +0.0003% 4105.584100 4105.595400 +0.011300
02/05/2018 +0.0470% 4103.653200 4105.584100 +1.930900
30/04/2018 +0.0353% 4102.205000 4103.653200 +1.448200
27/04/2018 -0.0020% 4102.287200 4102.205000 -0.082200
26/04/2018 +0.0243% 4101.291100 4102.287200 +0.996100
25/04/2018 -0.0114% 4101.758800 4101.291100 -0.467700
24/04/2018 +0.0065% 4101.492500 4101.758800 +0.266300
23/04/2018 +0.0142% 4100.911000 4101.492500 +0.581500
20/04/2018 +0.0030% 4100.790000 4100.911000 +0.121000
19/04/2018 +0.0133% 4100.245600 4100.790000 +0.544400
18/04/2018 -0.0101% 4100.660300 4100.245600 -0.414700
17/04/2018 +0.0088% 4100.298300 4100.660300 +0.362000
16/04/2018 -0.0008% 4100.331800 4100.298300 -0.033500
13/04/2018 +0.0004% 4100.314300 4100.331800 +0.017500
12/04/2018 +0.0091% 4099.943200 4100.314300 +0.371100
11/04/2018 +0.0083% 4099.603200 4099.943200 +0.340000
10/04/2018 +0.0243% 4098.607200 4099.603200 +0.996000
09/04/2018 +0.0197% 4097.799300 4098.607200 +0.807900
06/04/2018 -0.0642% 4100.431200 4097.799300 -2.631900
05/04/2018 +0.0629% 4097.854200 4100.431200 +2.577000
04/04/2018 +0.0247% 4096.844100 4097.854200 +1.010100
03/04/2018 +0.0434% 4095.067000 4096.844100 +1.777100
02/04/2018 +0.0254% 4094.028600 4095.067000 +1.038400
29/03/2018 +0.0176% 4093.307100 4094.028600 +0.721500
28/03/2018 +0.0262% 4092.233800 4093.307100 +1.073300
27/03/2018 +0.0127% 4091.712500 4092.233800 +0.521300
26/03/2018 +0.0145% 4091.120600 4091.712500 +0.591900
23/03/2018 +0.0241% 4090.133200 4091.120600 +0.987400
22/03/2018 -0.0011% 4090.176400 4090.133200 -0.043200
21/03/2018 -0.0159% 4090.825500 4090.176400 -0.649100
20/03/2018 -0.0006% 4090.851000 4090.825500 -0.025500
19/03/2018 +0.0262% 4089.779800 4090.851000 +1.071200
16/03/2018 +0.0124% 4089.273000 4089.779800 +0.506800
15/03/2018 +0.0253% 4088.238200 4089.273000 +1.034800
14/03/2018 +0.0041% 4088.070700 4088.238200 +0.167500
13/03/2018 +0.0133% 4087.526100 4088.070700 +0.544600
12/03/2018 +0.0115% 4087.054700 4087.526100 +0.471400
09/03/2018 +0.0098% 4086.652800 4087.054700 +0.401900
08/03/2018 -0.0254% 4087.689900 4086.652800 -1.037100
07/03/2018 -0.0158% 4088.335000 4087.689900 -0.645100
06/03/2018 +0.0041% 4088.167200 4088.335000 +0.167800
05/03/2018 +0.0034% 4088.029600 4088.167200 +0.137600
02/03/2018 +0.0061% 4087.778900 4088.029600 +0.250700
01/03/2018 +0.0267% 4086.686700 4087.778900 +1.092200
28/02/2018 +0.0160% 4086.034000 4086.686700 +0.652700
27/02/2018 +0.0143% 4085.449000 4086.034000 +0.585000
26/02/2018 +0.0158% 4084.805200 4085.449000 +0.643800
23/02/2018 +0.0097% 4084.407300 4084.805200 +0.397900
22/02/2018 +0.0086% 4084.055600 4084.407300 +0.351700
21/02/2018 +0.0234% 4083.101000 4084.055600 +0.954600
20/02/2018 -0.0083% 4083.441200 4083.101000 -0.340200
19/02/2018 +0.0382% 4081.881100 4083.441200 +1.560100
16/02/2018 +0.0068% 4081.603600 4081.881100 +0.277500
15/02/2018 -0.0068% 4081.882400 4081.603600 -0.278800
14/02/2018 -0.0006% 4081.906900 4081.882400 -0.024500
13/02/2018 +0.0035% 4081.762200 4081.906900 +0.144700
12/02/2018 +0.0143% 4081.178200 4081.762200 +0.584000
09/02/2018 +0.0061% 4080.930300 4081.178200 +0.247900
08/02/2018 +0.0622% 4078.392100 4080.930300 +2.538200
07/02/2018 -0.0111% 4078.844000 4078.392100 -0.451900
06/02/2018 +0.0108% 4078.405000 4078.844000 +0.439000
05/02/2018 +0.0156% 4077.770700 4078.405000 +0.634300
02/02/2018 -0.0187% 4078.534600 4077.770700 -0.763900
01/02/2018 +0.0404% 4076.886400 4078.534600 +1.648200
31/01/2018 +0.0075% 4076.581200 4076.886400 +0.305200
30/01/2018 +0.0064% 4076.320100 4076.581200 +0.261100
29/01/2018 +0.0222% 4075.414700 4076.320100 +0.905400
26/01/2018 +0.0077% 4075.102100 4075.414700 +0.312600
25/01/2018 +0.0031% 4074.975400 4075.102100 +0.126700
24/01/2018 +0.0032% 4074.846300 4074.975400 +0.129100
23/01/2018 +0.0250% 4073.829200 4074.846300 +1.017100
22/01/2018 +0.0485% 4071.852800 4073.829200 +1.976400
19/01/2018 +0.0419% 4070.145900 4071.852800 +1.706900
18/01/2018 +0.0057% 4069.912100 4070.145900 +0.233800
17/01/2018 +0.0008% 4069.878200 4069.912100 +0.033900
16/01/2018 +0.0074% 4069.575100 4069.878200 +0.303100
15/01/2018 +0.0257% 4068.527900 4069.575100 +1.047200
12/01/2018 +0.0197% 4067.726600 4068.527900 +0.801300
11/01/2018 +0.0104% 4067.305500 4067.726600 +0.421100
10/01/2018 -0.0250% 4068.320500 4067.305500 -1.015000
09/01/2018 +0.0196% 4067.521700 4068.320500 +0.798800
08/01/2018 +0.0216% 4066.645000 4067.521700 +0.876700
05/01/2018 +0.0081% 4066.314200 4066.645000 +0.330800
04/01/2018 -0.0026% 4066.421900 4066.314200 -0.107700
03/01/2018 +0.0045% 4066.236900 4066.421900 +0.185000
02/01/2018 +0.0213% 4065.372800 4066.236900 +0.864100
29/12/2017 +0.0207% 4064.531400 4065.372800 +0.841400
28/12/2017 +0.0220% 4063.637600 4064.531400 +0.893800
27/12/2017 +0.0178% 4062.915800 4063.637600 +0.721800
26/12/2017 +0.0310% 4061.657100 4062.915800 +1.258700
22/12/2017 +0.0132% 4061.120300 4061.657100 +0.536800
21/12/2017 -0.0199% 4061.930500 4061.120300 -0.810200
20/12/2017 +0.0130% 4061.403700 4061.930500 +0.526800
19/12/2017 +0.0098% 4061.004300 4061.403700 +0.399400
18/12/2017 +0.0348% 4059.590600 4061.004300 +1.413700
15/12/2017 +0.0104% 4059.169100 4059.590600 +0.421500
14/12/2017 -0.0045% 4059.352500 4059.169100 -0.183400
13/12/2017 +0.0054% 4059.133400 4059.352500 +0.219100
12/12/2017 +0.0011% 4059.090300 4059.133400 +0.043100
Mostrando 101 - 200 de 686 registros
Volver al Detalle Ver Historial