Rentabilidades Diarias

PERFORMANCE

RUN: 8053-5 | Serie: A
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0442%
Mínimo
-0.0531%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
686 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/12/2017 +0.0258% 4058.042400 4059.090300 +1.047900
07/12/2017 -0.0160% 4058.689800 4058.042400 -0.647400
06/12/2017 +0.0121% 4058.200600 4058.689800 +0.489200
05/12/2017 +0.0052% 4057.989400 4058.200600 +0.211200
04/12/2017 +0.0182% 4057.252600 4057.989400 +0.736800
01/12/2017 +0.0190% 4056.481400 4057.252600 +0.771200
30/11/2017 +0.0131% 4055.949500 4056.481400 +0.531900
29/11/2017 +0.0075% 4055.644600 4055.949500 +0.304900
28/11/2017 -0.0007% 4055.672600 4055.644600 -0.028000
27/11/2017 +0.0203% 4054.847500 4055.672600 +0.825100
24/11/2017 +0.0093% 4054.472100 4054.847500 +0.375400
23/11/2017 -0.0149% 4055.076800 4054.472100 -0.604700
22/11/2017 +0.0019% 4054.998400 4055.076800 +0.078400
21/11/2017 +0.0060% 4054.753500 4054.998400 +0.244900
20/11/2017 +0.0198% 4053.948900 4054.753500 +0.804600
17/11/2017 +0.0042% 4053.779600 4053.948900 +0.169300
16/11/2017 -0.0062% 4054.031200 4053.779600 -0.251600
15/11/2017 +0.0131% 4053.501300 4054.031200 +0.529900
14/11/2017 +0.0110% 4053.056600 4053.501300 +0.444700
13/11/2017 +0.0232% 4052.118000 4053.056600 +0.938600
10/11/2017 +0.0177% 4051.400400 4052.118000 +0.717600
09/11/2017 -0.0019% 4051.477600 4051.400400 -0.077200
08/11/2017 +0.0142% 4050.901700 4051.477600 +0.575900
07/11/2017 +0.0087% 4050.547900 4050.901700 +0.353800
06/11/2017 +0.0367% 4049.063600 4050.547900 +1.484300
03/11/2017 +0.0153% 4048.444400 4049.063600 +0.619200
02/11/2017 +0.0142% 4047.867800 4048.444400 +0.576600
31/10/2017 +0.0052% 4047.657300 4047.867800 +0.210500
30/10/2017 +0.0178% 4046.938400 4047.657300 +0.718900
26/10/2017 -0.0027% 4047.047800 4046.938400 -0.109400
25/10/2017 +0.0037% 4046.897200 4047.047800 +0.150600
24/10/2017 +0.0131% 4046.366000 4046.897200 +0.531200
23/10/2017 +0.0108% 4045.930400 4046.366000 +0.435600
20/10/2017 +0.0261% 4044.873800 4045.930400 +1.056600
19/10/2017 +0.0144% 4044.289800 4044.873800 +0.584000
18/10/2017 -0.0091% 4044.658200 4044.289800 -0.368400
17/10/2017 +0.0082% 4044.326700 4044.658200 +0.331500
16/10/2017 +0.0182% 4043.590900 4044.326700 +0.735800
13/10/2017 +0.0122% 4043.096100 4043.590900 +0.494800
12/10/2017 +0.0010% 4043.057500 4043.096100 +0.038600
11/10/2017 -0.0326% 4044.376200 4043.057500 -1.318700
10/10/2017 +0.0116% 4043.907300 4044.376200 +0.468900
06/10/2017 -0.0344% 4045.300000 4043.907300 -1.392700
05/10/2017 -0.0059% 4045.539000 4045.300000 -0.239000
04/10/2017 -0.0173% 4046.240100 4045.539000 -0.701100
03/10/2017 -0.0071% 4046.525800 4046.240100 -0.285700
02/10/2017 +0.0174% 4045.822800 4046.525800 +0.703000
29/09/2017 -0.0531% 4047.971000 4045.822800 -2.148200
28/09/2017 -0.0318% 4049.258300 4047.971000 -1.287300
27/09/2017 -0.0116% 4049.729500 4049.258300 -0.471200
26/09/2017 -0.0099% 4050.131100 4049.729500 -0.401600
25/09/2017 -0.0027% 4050.241700 4050.131100 -0.110600
22/09/2017 +0.0116% 4049.772600 4050.241700 +0.469100
21/09/2017 -0.0148% 4050.371400 4049.772600 -0.598800
20/09/2017 +0.0335% 4049.014900 4050.371400 +1.356500
15/09/2017 -0.0006% 4049.039400 4049.014900 -0.024500
14/09/2017 +0.0072% 4048.749100 4049.039400 +0.290300
13/09/2017 -0.0162% 4049.406600 4048.749100 -0.657500
12/09/2017 -0.0073% 4049.701500 4049.406600 -0.294900
11/09/2017 +0.0223% 4048.799600 4049.701500 +0.901900
08/09/2017 +0.0096% 4048.411800 4048.799600 +0.387800
07/09/2017 -0.0019% 4048.490100 4048.411800 -0.078300
06/09/2017 +0.0100% 4048.085300 4048.490100 +0.404800
05/09/2017 +0.0002% 4048.078300 4048.085300 +0.007000
04/09/2017 +0.0168% 4047.399100 4048.078300 +0.679200
01/09/2017 +0.0153% 4046.779700 4047.399100 +0.619400
31/08/2017 +0.0106% 4046.351300 4046.779700 +0.428400
30/08/2017 -0.0065% 4046.615000 4046.351300 -0.263700
29/08/2017 +0.0213% 4045.753700 4046.615000 +0.861300
28/08/2017 +0.0218% 4044.872800 4045.753700 +0.880900
25/08/2017 +0.0012% 4044.826100 4044.872800 +0.046700
24/08/2017 +0.0116% 4044.355000 4044.826100 +0.471100
23/08/2017 -0.0008% 4044.385700 4044.355000 -0.030700
22/08/2017 -0.0022% 4044.475200 4044.385700 -0.089500
21/08/2017 +0.0076% 4044.166200 4044.475200 +0.309000
18/08/2017 -0.0046% 4044.352900 4044.166200 -0.186700
17/08/2017 +0.0111% 4043.903200 4044.352900 +0.449700
16/08/2017 +0.0442% 4042.115700 4043.903200 +1.787500
14/08/2017 +0.0262% 4041.056300 4042.115700 +1.059400
11/08/2017 +0.0171% 4040.364200 4041.056300 +0.692100
10/08/2017 +0.0290% 4039.193600 4040.364200 +1.170600
09/08/2017 +0.0132% 4038.660100 4039.193600 +0.533500
08/08/2017 +0.0193% 4037.882700 4038.660100 +0.777400
07/08/2017 +0.0034% 4037.746200 4037.882700 +0.136500
04/08/2017 +0.0043% 4037.573000 4037.746200 +0.173200
03/08/2017 +0.0036% 4037.427100 4037.573000 +0.145900
02/08/2017 +0.0046% 4037.242100 4037.427100 +0.185000
01/08/2017 -0.0009% 4037.280000 4037.242100 -0.037900
31/07/2017 +0.0331% 4035.944600 4037.280000 +1.335400
28/07/2017 +0.0200% 4035.139400 4035.944600 +0.805200
27/07/2017 +0.0008% 4035.107900 4035.139400 +0.031500
26/07/2017 +0.0105% 4034.684700 4035.107900 +0.423200
25/07/2017 +0.0027% 4034.574500 4034.684700 +0.110200
24/07/2017 +0.0268% 4033.495100 4034.574500 +1.079400
21/07/2017 -0.0007% 4033.522600 4033.495100 -0.027500
20/07/2017 +0.0085% 4033.180100 4033.522600 +0.342500
19/07/2017 +0.0025% 4033.080600 4033.180100 +0.099500
18/07/2017 +0.0048% 4032.885300 4033.080600 +0.195300
17/07/2017 -0.0015% 4032.944700 4032.885300 -0.059400
14/07/2017 -0.0114% 4033.404800 4032.944700 -0.460100
Mostrando 201 - 300 de 686 registros
Volver al Detalle Ver Historial