Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
0.0251%
Máximo
0.0685%
Mínimo
0.0141%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
601 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2024 +0.0141% 1025.646200 1025.791000 +0.144800
18/06/2024 +0.0146% 1025.496200 1025.646200 +0.150000
17/06/2024 +0.0419% 1025.066700 1025.496200 +0.429500
14/06/2024 +0.0159% 1024.903400 1025.066700 +0.163300
13/06/2024 +0.0151% 1024.748500 1024.903400 +0.154900
12/06/2024 +0.0146% 1024.599400 1024.748500 +0.149100
11/06/2024 +0.0147% 1024.449300 1024.599400 +0.150100
10/06/2024 +0.0442% 1023.996300 1024.449300 +0.453000
07/06/2024 +0.0148% 1023.844600 1023.996300 +0.151700
06/06/2024 +0.0147% 1023.693600 1023.844600 +0.151000
05/06/2024 +0.0148% 1023.542000 1023.693600 +0.151600
04/06/2024 +0.0148% 1023.390600 1023.542000 +0.151400
03/06/2024 +0.0446% 1022.933900 1023.390600 +0.456700
31/05/2024 +0.0149% 1022.781400 1022.933900 +0.152500
30/05/2024 +0.0157% 1022.620900 1022.781400 +0.160500
29/05/2024 +0.0160% 1022.457400 1022.620900 +0.163500
28/05/2024 +0.0152% 1022.301800 1022.457400 +0.155600
27/05/2024 +0.0463% 1021.828200 1022.301800 +0.473600
24/05/2024 +0.0159% 1021.665500 1021.828200 +0.162700
23/05/2024 +0.0153% 1021.509400 1021.665500 +0.156100
22/05/2024 +0.0314% 1021.188700 1021.509400 +0.320700
20/05/2024 +0.0469% 1020.709600 1021.188700 +0.479100
17/05/2024 +0.0159% 1020.547600 1020.709600 +0.162000
16/05/2024 +0.0160% 1020.384800 1020.547600 +0.162800
15/05/2024 +0.0158% 1020.223600 1020.384800 +0.161200
14/05/2024 +0.0161% 1020.059700 1020.223600 +0.163900
13/05/2024 +0.0485% 1019.564600 1020.059700 +0.495100
10/05/2024 +0.0159% 1019.402100 1019.564600 +0.162500
09/05/2024 +0.0160% 1019.239500 1019.402100 +0.162600
08/05/2024 +0.0158% 1019.078800 1019.239500 +0.160700
07/05/2024 +0.0156% 1018.920000 1019.078800 +0.158800
06/05/2024 +0.0497% 1018.413800 1018.920000 +0.506200
03/05/2024 +0.0159% 1018.251600 1018.413800 +0.162200
02/05/2024 +0.0316% 1017.930300 1018.251600 +0.321300
30/04/2024 +0.0158% 1017.769900 1017.930300 +0.160400
29/04/2024 +0.0474% 1017.287900 1017.769900 +0.482000
26/04/2024 +0.0158% 1017.127400 1017.287900 +0.160500
25/04/2024 +0.0158% 1016.967000 1017.127400 +0.160400
24/04/2024 +0.0157% 1016.807500 1016.967000 +0.159500
23/04/2024 +0.0158% 1016.647100 1016.807500 +0.160400
22/04/2024 +0.0472% 1016.167100 1016.647100 +0.480000
19/04/2024 +0.0177% 1015.987700 1016.167100 +0.179400
18/04/2024 +0.0160% 1015.825000 1015.987700 +0.162700
17/04/2024 +0.0158% 1015.664500 1015.825000 +0.160500
16/04/2024 +0.0188% 1015.473700 1015.664500 +0.190800
15/04/2024 +0.0503% 1014.962600 1015.473700 +0.511100
12/04/2024 +0.0168% 1014.792100 1014.962600 +0.170500
11/04/2024 +0.0176% 1014.613800 1014.792100 +0.178300
10/04/2024 +0.0169% 1014.442200 1014.613800 +0.171600
09/04/2024 +0.0169% 1014.270900 1014.442200 +0.171300
08/04/2024 +0.0550% 1013.712700 1014.270900 +0.558200
05/04/2024 +0.0174% 1013.536700 1013.712700 +0.176000
04/04/2024 +0.0177% 1013.357100 1013.536700 +0.179600
03/04/2024 +0.0207% 1013.147300 1013.357100 +0.209800
02/04/2024 +0.0180% 1012.965400 1013.147300 +0.181900
01/04/2024 +0.0685% 1012.271800 1012.965400 +0.693600
28/03/2024 +0.0182% 1012.087400 1012.271800 +0.184400
27/03/2024 +0.0191% 1011.894200 1012.087400 +0.193200
26/03/2024 +0.0198% 1011.694100 1011.894200 +0.200100
25/03/2024 +0.0555% 1011.132500 1011.694100 +0.561600
22/03/2024 +0.0178% 1010.952500 1011.132500 +0.180000
21/03/2024 +0.0186% 1010.764600 1010.952500 +0.187900
20/03/2024 +0.0177% 1010.586200 1010.764600 +0.178400
19/03/2024 +0.0181% 1010.403200 1010.586200 +0.183000
18/03/2024 +0.0552% 1009.846100 1010.403200 +0.557100
15/03/2024 +0.0186% 1009.657900 1009.846100 +0.188200
14/03/2024 +0.0185% 1009.470700 1009.657900 +0.187200
13/03/2024 +0.0209% 1009.259500 1009.470700 +0.211200
12/03/2024 +0.0181% 1009.077100 1009.259500 +0.182400
11/03/2024 +0.0542% 1008.530700 1009.077100 +0.546400
08/03/2024 +0.0184% 1008.344700 1008.530700 +0.186000
07/03/2024 +0.0202% 1008.141400 1008.344700 +0.203300
06/03/2024 +0.0185% 1007.954900 1008.141400 +0.186500
05/03/2024 +0.0185% 1007.768600 1007.954900 +0.186300
04/03/2024 +0.0548% 1007.216100 1007.768600 +0.552500
01/03/2024 +0.0188% 1007.026700 1007.216100 +0.189400
29/02/2024 +0.0194% 1006.831600 1007.026700 +0.195100
28/02/2024 +0.0182% 1006.648000 1006.831600 +0.183600
27/02/2024 +0.0214% 1006.432900 1006.648000 +0.215100
26/02/2024 +0.0568% 1005.861800 1006.432900 +0.571100
23/02/2024 +0.0192% 1005.668700 1005.861800 +0.193100
22/02/2024 +0.0195% 1005.472700 1005.668700 +0.196000
21/02/2024 +0.0200% 1005.271400 1005.472700 +0.201300
20/02/2024 +0.0198% 1005.072600 1005.271400 +0.198800
19/02/2024 +0.0557% 1004.512800 1005.072600 +0.559800
16/02/2024 +0.0180% 1004.332000 1004.512800 +0.180800
15/02/2024 +0.0184% 1004.147400 1004.332000 +0.184600
14/02/2024 +0.0187% 1003.959600 1004.147400 +0.187800
13/02/2024 +0.0225% 1003.733400 1003.959600 +0.226200
12/02/2024 +0.0557% 1003.174900 1003.733400 +0.558500
09/02/2024 +0.0186% 1002.988200 1003.174900 +0.186700
08/02/2024 +0.0187% 1002.800200 1002.988200 +0.188000
07/02/2024 +0.0202% 1002.597400 1002.800200 +0.202800
06/02/2024 +0.0198% 1002.399000 1002.597400 +0.198400
05/02/2024 +0.0630% 1001.768000 1002.399000 +0.631000
02/02/2024 +0.0190% 1001.577400 1001.768000 +0.190600
01/02/2024 +0.0193% 1001.384600 1001.577400 +0.192800
31/01/2024 +0.0215% 1001.169100 1001.384600 +0.215500
30/01/2024 +0.0202% 1000.967200 1001.169100 +0.201900
29/01/2024 +0.0583% 1000.384200 1000.967200 +0.583000
Mostrando 501 - 600 de 601 registros
Volver al Detalle Ver Historial