Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0396%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
601 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2025 +0.0124% 1066.561300 1066.693900 +0.132600
08/04/2025 +0.0124% 1066.429100 1066.561300 +0.132200
07/04/2025 +0.0366% 1066.039100 1066.429100 +0.390000
04/04/2025 +0.0143% 1065.886300 1066.039100 +0.152800
03/04/2025 +0.0124% 1065.754300 1065.886300 +0.132000
02/04/2025 +0.0124% 1065.621900 1065.754300 +0.132400
01/04/2025 +0.0124% 1065.489900 1065.621900 +0.132000
31/03/2025 +0.0373% 1065.093000 1065.489900 +0.396900
28/03/2025 +0.0124% 1064.960800 1065.093000 +0.132200
27/03/2025 +0.0124% 1064.828500 1064.960800 +0.132300
26/03/2025 +0.0124% 1064.696100 1064.828500 +0.132400
25/03/2025 +0.0125% 1064.563200 1064.696100 +0.132900
24/03/2025 +0.0374% 1064.165100 1064.563200 +0.398100
21/03/2025 +0.0127% 1064.030200 1064.165100 +0.134900
20/03/2025 +0.0125% 1063.897600 1064.030200 +0.132600
19/03/2025 +0.0125% 1063.765100 1063.897600 +0.132500
18/03/2025 +0.0124% 1063.633000 1063.765100 +0.132100
17/03/2025 +0.0372% 1063.237900 1063.633000 +0.395100
14/03/2025 +0.0124% 1063.106400 1063.237900 +0.131500
13/03/2025 +0.0124% 1062.974300 1063.106400 +0.132100
12/03/2025 +0.0124% 1062.842300 1062.974300 +0.132000
11/03/2025 +0.0124% 1062.710200 1062.842300 +0.132100
10/03/2025 +0.0372% 1062.314600 1062.710200 +0.395600
07/03/2025 +0.0124% 1062.182800 1062.314600 +0.131800
06/03/2025 +0.0124% 1062.050700 1062.182800 +0.132100
05/03/2025 +0.0125% 1061.918400 1062.050700 +0.132300
04/03/2025 +0.0125% 1061.785600 1061.918400 +0.132800
03/03/2025 +0.0375% 1061.387700 1061.785600 +0.397900
28/02/2025 +0.0127% 1061.253300 1061.387700 +0.134400
27/02/2025 +0.0125% 1061.121000 1061.253300 +0.132300
26/02/2025 +0.0125% 1060.988700 1061.121000 +0.132300
25/02/2025 +0.0125% 1060.855900 1060.988700 +0.132800
24/02/2025 +0.0374% 1060.459400 1060.855900 +0.396500
21/02/2025 +0.0126% 1060.326200 1060.459400 +0.133200
20/02/2025 +0.0124% 1060.194300 1060.326200 +0.131900
19/02/2025 +0.0124% 1060.062600 1060.194300 +0.131700
18/02/2025 +0.0124% 1059.930800 1060.062600 +0.131800
17/02/2025 +0.0373% 1059.535300 1059.930800 +0.395500
14/02/2025 +0.0124% 1059.403400 1059.535300 +0.131900
13/02/2025 +0.0124% 1059.271600 1059.403400 +0.131800
12/02/2025 +0.0124% 1059.139800 1059.271600 +0.131800
11/02/2025 +0.0125% 1059.007800 1059.139800 +0.132000
10/02/2025 +0.0374% 1058.612100 1059.007800 +0.395700
07/02/2025 +0.0125% 1058.480300 1058.612100 +0.131800
06/02/2025 +0.0125% 1058.348500 1058.480300 +0.131800
05/02/2025 +0.0124% 1058.217000 1058.348500 +0.131500
04/02/2025 +0.0125% 1058.085100 1058.217000 +0.131900
03/02/2025 +0.0373% 1057.690700 1058.085100 +0.394400
31/01/2025 +0.0125% 1057.558600 1057.690700 +0.132100
30/01/2025 +0.0124% 1057.427300 1057.558600 +0.131300
29/01/2025 +0.0124% 1057.295900 1057.427300 +0.131400
28/01/2025 +0.0123% 1057.166300 1057.295900 +0.129600
27/01/2025 +0.0370% 1056.774700 1057.166300 +0.391600
24/01/2025 +0.0124% 1056.643700 1056.774700 +0.131000
23/01/2025 +0.0124% 1056.513000 1056.643700 +0.130700
22/01/2025 +0.0124% 1056.382100 1056.513000 +0.130900
21/01/2025 +0.0124% 1056.251300 1056.382100 +0.130800
20/01/2025 +0.0371% 1055.859100 1056.251300 +0.392200
17/01/2025 +0.0124% 1055.728600 1055.859100 +0.130500
16/01/2025 +0.0123% 1055.598700 1055.728600 +0.129900
15/01/2025 +0.0124% 1055.468200 1055.598700 +0.130500
14/01/2025 +0.0125% 1055.336200 1055.468200 +0.132000
13/01/2025 +0.0371% 1054.944600 1055.336200 +0.391600
10/01/2025 +0.0124% 1054.813700 1054.944600 +0.130900
09/01/2025 +0.0124% 1054.682800 1054.813700 +0.130900
08/01/2025 +0.0124% 1054.552100 1054.682800 +0.130700
07/01/2025 +0.0128% 1054.416900 1054.552100 +0.135200
06/01/2025 +0.0374% 1054.022500 1054.416900 +0.394400
03/01/2025 +0.0125% 1053.891200 1054.022500 +0.131300
02/01/2025 +0.0250% 1053.627700 1053.891200 +0.263500
31/12/2024 +0.0125% 1053.495700 1053.627700 +0.132000
30/12/2024 +0.0377% 1053.098800 1053.495700 +0.396900
27/12/2024 +0.0125% 1052.966900 1053.098800 +0.131900
26/12/2024 +0.0252% 1052.701900 1052.966900 +0.265000
24/12/2024 +0.0126% 1052.568800 1052.701900 +0.133100
23/12/2024 +0.0379% 1052.169500 1052.568800 +0.399300
20/12/2024 +0.0132% 1052.031000 1052.169500 +0.138500
19/12/2024 +0.0128% 1051.896700 1052.031000 +0.134300
18/12/2024 +0.0130% 1051.760200 1051.896700 +0.136500
17/12/2024 +0.0131% 1051.622800 1051.760200 +0.137400
16/12/2024 +0.0391% 1051.211300 1051.622800 +0.411500
13/12/2024 +0.0130% 1051.074300 1051.211300 +0.137000
12/12/2024 +0.0132% 1050.935100 1051.074300 +0.139200
11/12/2024 +0.0132% 1050.796900 1050.935100 +0.138200
10/12/2024 +0.0132% 1050.658300 1050.796900 +0.138600
09/12/2024 +0.0395% 1050.243100 1050.658300 +0.415200
06/12/2024 +0.0132% 1050.104300 1050.243100 +0.138800
05/12/2024 +0.0132% 1049.966100 1050.104300 +0.138200
04/12/2024 +0.0132% 1049.827800 1049.966100 +0.138300
03/12/2024 +0.0132% 1049.689600 1049.827800 +0.138200
02/12/2024 +0.0396% 1049.274000 1049.689600 +0.415600
29/11/2024 +0.0133% 1049.134300 1049.274000 +0.139700
28/11/2024 +0.0132% 1048.996200 1049.134300 +0.138100
27/11/2024 +0.0132% 1048.858000 1048.996200 +0.138200
26/11/2024 +0.0132% 1048.720000 1048.858000 +0.138000
25/11/2024 +0.0395% 1048.306300 1048.720000 +0.413700
22/11/2024 +0.0132% 1048.168400 1048.306300 +0.137900
21/11/2024 +0.0131% 1048.031300 1048.168400 +0.137100
20/11/2024 +0.0131% 1047.893800 1048.031300 +0.137500
19/11/2024 +0.0131% 1047.756200 1047.893800 +0.137600
Mostrando 301 - 400 de 601 registros
Volver al Detalle Ver Historial