Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
0.0212%
Máximo
0.0821%
Mínimo
0.0131%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
601 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2024 +0.0395% 1047.342500 1047.756200 +0.413700
15/11/2024 +0.0132% 1047.204600 1047.342500 +0.137900
14/11/2024 +0.0131% 1047.067000 1047.204600 +0.137600
13/11/2024 +0.0132% 1046.929200 1047.067000 +0.137800
12/11/2024 +0.0131% 1046.791800 1046.929200 +0.137400
11/11/2024 +0.0394% 1046.379700 1046.791800 +0.412100
08/11/2024 +0.0131% 1046.242300 1046.379700 +0.137400
07/11/2024 +0.0131% 1046.104900 1046.242300 +0.137400
06/11/2024 +0.0131% 1045.967700 1046.104900 +0.137200
05/11/2024 +0.0131% 1045.830500 1045.967700 +0.137200
04/11/2024 +0.0653% 1045.147500 1045.830500 +0.683000
30/10/2024 +0.0131% 1045.010900 1045.147500 +0.136600
29/10/2024 +0.0131% 1044.874200 1045.010900 +0.136700
28/10/2024 +0.0393% 1044.463500 1044.874200 +0.410700
25/10/2024 +0.0133% 1044.324800 1044.463500 +0.138700
24/10/2024 +0.0132% 1044.187400 1044.324800 +0.137400
23/10/2024 +0.0132% 1044.049400 1044.187400 +0.138000
22/10/2024 +0.0132% 1043.911100 1044.049400 +0.138300
21/10/2024 +0.0399% 1043.494700 1043.911100 +0.416400
18/10/2024 +0.0134% 1043.354600 1043.494700 +0.140100
17/10/2024 +0.0134% 1043.214800 1043.354600 +0.139800
16/10/2024 +0.0134% 1043.074500 1043.214800 +0.140300
15/10/2024 +0.0136% 1042.933000 1043.074500 +0.141500
14/10/2024 +0.0406% 1042.510000 1042.933000 +0.423000
11/10/2024 +0.0137% 1042.367700 1042.510000 +0.142300
10/10/2024 +0.0136% 1042.226200 1042.367700 +0.141500
09/10/2024 +0.0136% 1042.084100 1042.226200 +0.142100
08/10/2024 +0.0137% 1041.941700 1042.084100 +0.142400
07/10/2024 +0.0408% 1041.516400 1041.941700 +0.425300
04/10/2024 +0.0136% 1041.374600 1041.516400 +0.141800
03/10/2024 +0.0182% 1041.185100 1041.374600 +0.189500
02/10/2024 +0.0165% 1041.013500 1041.185100 +0.171600
01/10/2024 +0.0137% 1040.871200 1041.013500 +0.142300
30/09/2024 +0.0418% 1040.436500 1040.871200 +0.434700
27/09/2024 +0.0161% 1040.268600 1040.436500 +0.167900
26/09/2024 +0.0137% 1040.125600 1040.268600 +0.143000
25/09/2024 +0.0138% 1039.982500 1040.125600 +0.143100
24/09/2024 +0.0137% 1039.839600 1039.982500 +0.142900
23/09/2024 +0.0821% 1038.986200 1039.839600 +0.853400
17/09/2024 +0.0141% 1038.840000 1038.986200 +0.146200
16/09/2024 +0.0435% 1038.388000 1038.840000 +0.452000
13/09/2024 +0.0138% 1038.244700 1038.388000 +0.143300
12/09/2024 +0.0141% 1038.098300 1038.244700 +0.146400
11/09/2024 +0.0140% 1037.953100 1038.098300 +0.145200
10/09/2024 +0.0144% 1037.803200 1037.953100 +0.149900
09/09/2024 +0.0430% 1037.357100 1037.803200 +0.446100
06/09/2024 +0.0142% 1037.210300 1037.357100 +0.146800
05/09/2024 +0.0185% 1037.018400 1037.210300 +0.191900
04/09/2024 +0.0146% 1036.866800 1037.018400 +0.151600
03/09/2024 +0.0149% 1036.712000 1036.866800 +0.154800
02/09/2024 +0.0409% 1036.288500 1036.712000 +0.423500
30/08/2024 +0.0142% 1036.141600 1036.288500 +0.146900
29/08/2024 +0.0142% 1035.994700 1036.141600 +0.146900
28/08/2024 +0.0142% 1035.847800 1035.994700 +0.146900
27/08/2024 +0.0142% 1035.701000 1035.847800 +0.146800
26/08/2024 +0.0425% 1035.261000 1035.701000 +0.440000
23/08/2024 +0.0145% 1035.110700 1035.261000 +0.150300
22/08/2024 +0.0142% 1034.963300 1035.110700 +0.147400
21/08/2024 +0.0143% 1034.815800 1034.963300 +0.147500
20/08/2024 +0.0143% 1034.668200 1034.815800 +0.147600
19/08/2024 +0.0426% 1034.227300 1034.668200 +0.440900
16/08/2024 +0.0285% 1033.933100 1034.227300 +0.294200
14/08/2024 +0.0142% 1033.786500 1033.933100 +0.146600
13/08/2024 +0.0142% 1033.639800 1033.786500 +0.146700
12/08/2024 +0.0425% 1033.200600 1033.639800 +0.439200
09/08/2024 +0.0141% 1033.054500 1033.200600 +0.146100
08/08/2024 +0.0141% 1032.908400 1033.054500 +0.146100
07/08/2024 +0.0139% 1032.765200 1032.908400 +0.143200
06/08/2024 +0.0139% 1032.621300 1032.765200 +0.143900
05/08/2024 +0.0420% 1032.187700 1032.621300 +0.433600
02/08/2024 +0.0141% 1032.042100 1032.187700 +0.145600
01/08/2024 +0.0140% 1031.897200 1032.042100 +0.144900
31/07/2024 +0.0141% 1031.751300 1031.897200 +0.145900
30/07/2024 +0.0140% 1031.606400 1031.751300 +0.144900
29/07/2024 +0.0424% 1031.168700 1031.606400 +0.437700
26/07/2024 +0.0141% 1031.023000 1031.168700 +0.145700
25/07/2024 +0.0139% 1030.880100 1031.023000 +0.142900
24/07/2024 +0.0142% 1030.734000 1030.880100 +0.146100
23/07/2024 +0.0137% 1030.593200 1030.734000 +0.140800
22/07/2024 +0.0423% 1030.157300 1030.593200 +0.435900
19/07/2024 +0.0140% 1030.012800 1030.157300 +0.144500
18/07/2024 +0.0136% 1029.872900 1030.012800 +0.139900
17/07/2024 +0.0280% 1029.584900 1029.872900 +0.288000
15/07/2024 +0.0420% 1029.153000 1029.584900 +0.431900
12/07/2024 +0.0140% 1029.009100 1029.153000 +0.143900
11/07/2024 +0.0139% 1028.866000 1029.009100 +0.143100
10/07/2024 +0.0140% 1028.721900 1028.866000 +0.144100
09/07/2024 +0.0140% 1028.578400 1028.721900 +0.143500
08/07/2024 +0.0417% 1028.149200 1028.578400 +0.429200
05/07/2024 +0.0143% 1028.002400 1028.149200 +0.146800
04/07/2024 +0.0142% 1027.856400 1028.002400 +0.146000
03/07/2024 +0.0215% 1027.635700 1027.856400 +0.220700
02/07/2024 +0.0142% 1027.490000 1027.635700 +0.145700
01/07/2024 +0.0418% 1027.060300 1027.490000 +0.429700
28/06/2024 +0.0138% 1026.918700 1027.060300 +0.141600
27/06/2024 +0.0138% 1026.777200 1026.918700 +0.141500
26/06/2024 +0.0138% 1026.636000 1026.777200 +0.141200
25/06/2024 +0.0138% 1026.494500 1026.636000 +0.141500
24/06/2024 +0.0411% 1026.072700 1026.494500 +0.421800
21/06/2024 +0.0275% 1025.791000 1026.072700 +0.281700
Mostrando 401 - 500 de 601 registros
Volver al Detalle Ver Historial