Rentabilidades Diarias
SELECCION NACIONAL
RUN: 8030-6 | Serie: F1Estadísticas del Período
Promedio
0.0976%
Máximo
1.7197%
Mínimo
-1.4622%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/06/2017 | +0.0159% | 27131.707800 | 27136.029000 | +4.321200 |
| 21/06/2017 | -0.9467% | 27389.789100 | 27131.707800 | -258.081300 |
| 20/06/2017 | -0.4373% | 27509.830700 | 27389.789100 | -120.041600 |
| 19/06/2017 | -0.1017% | 27537.822300 | 27509.830700 | -27.991600 |
| 16/06/2017 | -0.3971% | 27647.405800 | 27537.822300 | -109.583500 |
| 15/06/2017 | -0.1789% | 27696.903000 | 27647.405800 | -49.497200 |
| 14/06/2017 | +0.0593% | 27680.470500 | 27696.903000 | +16.432500 |
| 13/06/2017 | +0.9257% | 27425.414000 | 27680.470500 | +255.056500 |
| 12/06/2017 | -0.1542% | 27467.728900 | 27425.414000 | -42.314900 |
| 09/06/2017 | -0.1506% | 27509.130200 | 27467.728900 | -41.401300 |
| 08/06/2017 | -0.7639% | 27720.074600 | 27509.130200 | -210.944400 |
| 07/06/2017 | -0.3569% | 27819.187800 | 27720.074600 | -99.113200 |
| 06/06/2017 | +0.2924% | 27737.969800 | 27819.187800 | +81.218000 |
| 05/06/2017 | -0.1373% | 27776.068300 | 27737.969800 | -38.098500 |
| 02/06/2017 | +0.1651% | 27730.252500 | 27776.068300 | +45.815800 |
| 01/06/2017 | +0.6586% | 27548.211500 | 27730.252500 | +182.041000 |
| 31/05/2017 | -1.0924% | 27850.794500 | 27548.211500 | -302.583000 |
| 30/05/2017 | +0.4139% | 27735.764700 | 27850.794500 | +115.029800 |
| 29/05/2017 | +0.0679% | 27716.937700 | 27735.764700 | +18.827000 |
| 26/05/2017 | -0.2693% | 27791.693100 | 27716.937700 | -74.755400 |
| 25/05/2017 | +0.2888% | 27711.552700 | 27791.693100 | +80.140400 |
| 24/05/2017 | +0.5579% | 27557.392300 | 27711.552700 | +154.160400 |
| 23/05/2017 | +0.4265% | 27440.120700 | 27557.392300 | +117.271600 |
| 22/05/2017 | -0.2402% | 27506.121800 | 27440.120700 | -66.001100 |
| 19/05/2017 | +0.7445% | 27302.098400 | 27506.121800 | +204.023400 |
| 18/05/2017 | -1.4622% | 27704.245000 | 27302.098400 | -402.146600 |
| 17/05/2017 | -0.4576% | 27831.311800 | 27704.245000 | -127.066800 |
| 16/05/2017 | -0.1769% | 27880.576000 | 27831.311800 | -49.264200 |
| 15/05/2017 | +0.6891% | 27689.107500 | 27880.576000 | +191.468500 |
| 12/05/2017 | +0.6086% | 27521.114800 | 27689.107500 | +167.992700 |
| 11/05/2017 | -0.1852% | 27572.141200 | 27521.114800 | -51.026400 |
| 10/05/2017 | +0.4109% | 27459.082500 | 27572.141200 | +113.058700 |
| 09/05/2017 | -0.3951% | 27567.784300 | 27459.082500 | -108.701800 |
| 08/05/2017 | -0.3728% | 27670.760400 | 27567.784300 | -102.976100 |
| 05/05/2017 | +0.1036% | 27642.111700 | 27670.760400 | +28.648700 |
| 04/05/2017 | +0.0718% | 27622.271400 | 27642.111700 | +19.840300 |
| 03/05/2017 | -0.1911% | 27675.110300 | 27622.271400 | -52.838900 |
| 02/05/2017 | +1.1343% | 27362.968900 | 27675.110300 | +312.141400 |
| 28/04/2017 | -0.2416% | 27429.159400 | 27362.968900 | -66.190500 |
| 27/04/2017 | -0.8584% | 27665.624400 | 27429.159400 | -236.465000 |
| 26/04/2017 | -0.2100% | 27723.790900 | 27665.624400 | -58.166500 |
| 25/04/2017 | +0.0933% | 27697.931700 | 27723.790900 | +25.859200 |
| 24/04/2017 | +0.8076% | 27475.151400 | 27697.931700 | +222.780300 |
| 21/04/2017 | -0.0920% | 27500.447400 | 27475.151400 | -25.296000 |
| 20/04/2017 | -0.7068% | 27695.503300 | 27500.447400 | -195.055900 |
| 19/04/2017 | -0.0136% | 27699.270800 | 27695.503300 | -3.767500 |
| 18/04/2017 | -0.1517% | 27741.321300 | 27699.270800 | -42.050500 |
| 17/04/2017 | -0.1475% | 27782.269600 | 27741.321300 | -40.948300 |
| 13/04/2017 | +0.0254% | 27775.200200 | 27782.269600 | +7.069400 |
| 12/04/2017 | -0.2284% | 27838.706100 | 27775.200200 | -63.505900 |
| 11/04/2017 | -0.6184% | 28011.397800 | 27838.706100 | -172.691700 |
| 10/04/2017 | +0.0249% | 28004.412000 | 28011.397800 | +6.985800 |
| 07/04/2017 | +0.1267% | 27968.940900 | 28004.412000 | +35.471100 |
| 06/04/2017 | +0.4400% | 27846.159800 | 27968.940900 | +122.781100 |
| 05/04/2017 | +0.8688% | 27605.277200 | 27846.159800 | +240.882600 |
| 04/04/2017 | +0.3628% | 27505.299600 | 27605.277200 | +99.977600 |
| 03/04/2017 | -0.0663% | 27523.543900 | 27505.299600 | -18.244300 |
| 31/03/2017 | -0.6497% | 27702.950500 | 27523.543900 | -179.406600 |
| 30/03/2017 | -0.5146% | 27845.871200 | 27702.950500 | -142.920700 |
| 29/03/2017 | +0.2639% | 27772.478300 | 27845.871200 | +73.392900 |
| 28/03/2017 | +1.7197% | 27298.959600 | 27772.478300 | +473.518700 |
| 27/03/2017 | -0.2352% | 27363.239800 | 27298.959600 | -64.280200 |
| 24/03/2017 | +0.7625% | 27155.381300 | 27363.239800 | +207.858500 |
| 23/03/2017 | +0.7963% | 26939.988800 | 27155.381300 | +215.392500 |
| 22/03/2017 | -0.0948% | 26965.531900 | 26939.988800 | -25.543100 |
| 21/03/2017 | +0.2473% | 26898.940400 | 26965.531900 | +66.591500 |
| 20/03/2017 | +0.1226% | 26865.983000 | 26898.940400 | +32.957400 |
| 17/03/2017 | +0.7388% | 26668.216700 | 26865.983000 | +197.766300 |
| 16/03/2017 | +1.3630% | 26307.183200 | 26668.216700 | +361.033500 |
| 15/03/2017 | +0.3031% | 26227.574800 | 26307.183200 | +79.608400 |
| 14/03/2017 | +0.1271% | 26194.267400 | 26227.574800 | +33.307400 |
| 13/03/2017 | +0.9619% | 25943.523600 | 26194.267400 | +250.743800 |
| 10/03/2017 | -0.0069% | 25945.326200 | 25943.523600 | -1.802600 |
| 09/03/2017 | -0.2540% | 26011.320800 | 25945.326200 | -65.994600 |
| 08/03/2017 | -0.0957% | 26036.219700 | 26011.320800 | -24.898900 |
| 07/03/2017 | +0.3280% | 25950.967000 | 26036.219700 | +85.252700 |
| 06/03/2017 | +0.6573% | 25780.954100 | 25950.967000 | +170.012900 |
| 03/03/2017 | +0.3158% | 25699.656900 | 25780.954100 | +81.297200 |
| 02/03/2017 | +0.5165% | 25567.255600 | 25699.656900 | +132.401300 |
| 01/03/2017 | +0.6144% | 25410.641900 | 25567.255600 | +156.613700 |
| 28/02/2017 | +0.0436% | 25399.563800 | 25410.641900 | +11.078100 |
| 27/02/2017 | +0.0494% | 25387.008300 | 25399.563800 | +12.555500 |
| 24/02/2017 | -0.5436% | 25525.387300 | 25387.008300 | -138.379000 |
| 23/02/2017 | -0.2062% | 25578.079600 | 25525.387300 | -52.692300 |
| 22/02/2017 | +0.0555% | 25563.878400 | 25578.079600 | +14.201200 |
| 21/02/2017 | +0.3567% | 25472.854500 | 25563.878400 | +91.023900 |
| 20/02/2017 | -0.0514% | 25485.956400 | 25472.854500 | -13.101900 |
| 17/02/2017 | -0.1696% | 25529.228300 | 25485.956400 | -43.271900 |
| 16/02/2017 | +0.2631% | 25462.158000 | 25529.228300 | +67.070300 |
| 15/02/2017 | +0.0757% | 25442.890500 | 25462.158000 | +19.267500 |
| 14/02/2017 | -0.0340% | 25451.549500 | 25442.890500 | -8.659000 |
| 13/02/2017 | +0.7029% | 25273.271200 | 25451.549500 | +178.278300 |
| 10/02/2017 | +0.5436% | 25136.263400 | 25273.271200 | +137.007800 |
| 09/02/2017 | +0.5445% | 24999.773600 | 25136.263400 | +136.489800 |
| 08/02/2017 | +0.1610% | 24959.554800 | 24999.773600 | +40.218800 |
| 07/02/2017 | +0.1847% | 24913.502000 | 24959.554800 | +46.052800 |
| 06/02/2017 | -0.0537% | 24926.890700 | 24913.502000 | -13.388700 |
| 03/02/2017 | +0.5554% | 24788.837500 | 24926.890700 | +138.053200 |
| 02/02/2017 | +0.3534% | 24701.388600 | 24788.837500 | +87.448900 |
| 01/02/2017 | +0.3616% | 24612.224600 | 24701.388600 | +89.164000 |
Mostrando 301 -
400
de 417 registros