Rentabilidades Diarias

SELECCION NACIONAL

RUN: 8030-6 | Serie: F1
Estadísticas del Período
Promedio
0.0801%
Máximo
7.2013%
Mínimo
-1.6828%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
417 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2018 -0.1272% 30750.280700 30711.197100 -39.083600
12/04/2018 +0.4745% 30604.720300 30750.280700 +145.560400
11/04/2018 +0.0100% 30601.669700 30604.720300 +3.050600
10/04/2018 +0.3471% 30495.642000 30601.669700 +106.027700
09/04/2018 -0.1483% 30540.914300 30495.642000 -45.272300
06/04/2018 -0.1207% 30577.814000 30540.914300 -36.899700
05/04/2018 +1.4970% 30123.486900 30577.814000 +454.327100
04/04/2018 -0.1282% 30162.133400 30123.486900 -38.646500
03/04/2018 -0.1432% 30205.357700 30162.133400 -43.224300
02/04/2018 +0.0131% 30201.402000 30205.357700 +3.955700
29/03/2018 +0.7239% 29983.558800 30201.402000 +217.843200
28/03/2018 +0.0053% 29981.964800 29983.558800 +1.594000
27/03/2018 +0.6046% 29801.246000 29981.964800 +180.718800
26/03/2018 -0.4023% 29921.392000 29801.246000 -120.146000
23/03/2018 -0.1753% 29973.898900 29921.392000 -52.506900
22/03/2018 -0.4137% 30098.143500 29973.898900 -124.244600
21/03/2018 -0.4965% 30247.949100 30098.143500 -149.805600
20/03/2018 -0.3036% 30339.913300 30247.949100 -91.964200
19/03/2018 -0.3692% 30452.128200 30339.913300 -112.214900
16/03/2018 +0.0742% 30429.543700 30452.128200 +22.584500
15/03/2018 -0.3414% 30533.619500 30429.543700 -104.075800
14/03/2018 -0.3335% 30635.619000 30533.619500 -101.999500
13/03/2018 -0.1619% 30685.259300 30635.619000 -49.640300
12/03/2018 +0.4546% 30546.081700 30685.259300 +139.177600
09/03/2018 +1.5557% 30074.563200 30546.081700 +471.518500
08/03/2018 +0.4709% 29933.289100 30074.563200 +141.274100
07/03/2018 -0.0442% 29946.529900 29933.289100 -13.240800
06/03/2018 +0.2335% 29876.694600 29946.529900 +69.835300
05/03/2018 +0.2326% 29807.295500 29876.694600 +69.399100
02/03/2018 -0.5637% 29975.806400 29807.295500 -168.510900
01/03/2018 -0.8216% 30223.093100 29975.806400 -247.286700
28/02/2018 -0.7405% 30447.734500 30223.093100 -224.641400
27/02/2018 -0.5583% 30618.197900 30447.734500 -170.463400
26/02/2018 -0.4078% 30743.317900 30618.197900 -125.120000
23/02/2018 +0.1240% 30705.224200 30743.317900 +38.093700
22/02/2018 +0.3056% 30611.525700 30705.224200 +93.698500
21/02/2018 +0.6928% 30400.189800 30611.525700 +211.335900
20/02/2018 -0.0069% 30402.290600 30400.189800 -2.100800
19/02/2018 +0.1260% 30364.001900 30402.290600 +38.288700
16/02/2018 -0.1322% 30404.156000 30364.001900 -40.154100
15/02/2018 +1.2647% 30022.049200 30404.156000 +382.106800
14/02/2018 +0.0703% 30000.936500 30022.049200 +21.112700
13/02/2018 -0.8767% 30265.104600 30000.936500 -264.168100
12/02/2018 +0.3134% 30170.399300 30265.104600 +94.705300
09/02/2018 -1.6686% 30678.055800 30170.399300 -507.656500
08/02/2018 -0.9594% 30973.782100 30678.055800 -295.726300
07/02/2018 +1.0937% 30636.877000 30973.782100 +336.905100
06/02/2018 -1.4749% 31092.079600 30636.877000 -455.202600
05/02/2018 -0.9079% 31375.639200 31092.079600 -283.559600
02/02/2018 -0.8394% 31640.108000 31375.639200 -264.468800
01/02/2018 +0.1400% 31595.850600 31640.108000 +44.257400
31/01/2018 +0.2709% 31510.384200 31595.850600 +85.466400
30/01/2018 -0.6951% 31730.164800 31510.384200 -219.780600
29/01/2018 +0.5833% 31545.621900 31730.164800 +184.542900
26/01/2018 -0.0265% 31553.994300 31545.621900 -8.372400
25/01/2018 +0.5261% 31388.418400 31553.994300 +165.575900
24/01/2018 -0.0347% 31399.302300 31388.418400 -10.883900
23/01/2018 -0.1173% 31436.154600 31399.302300 -36.852300
22/01/2018 -0.2920% 31528.083300 31436.154600 -91.928700
19/01/2018 +0.3360% 31422.328800 31528.083300 +105.754500
18/01/2018 +0.8640% 31152.010200 31422.328800 +270.318600
17/01/2018 +0.3865% 31031.829400 31152.010200 +120.180800
16/01/2018 -0.0135% 31036.019200 31031.829400 -4.189800
15/01/2018 +0.4611% 30893.243700 31036.019200 +142.775500
12/01/2018 +0.6236% 30701.180900 30893.243700 +192.062800
11/01/2018 +0.1100% 30667.443300 30701.180900 +33.737600
10/01/2018 -0.4719% 30812.511300 30667.443300 -145.068000
09/01/2018 +0.2033% 30749.925000 30812.511300 +62.586300
08/01/2018 +0.6272% 30557.657900 30749.925000 +192.267100
05/01/2018 +0.5482% 30390.592700 30557.657900 +167.065200
04/01/2018 -0.0702% 30411.927800 30390.592700 -21.335100
03/01/2018 +0.4288% 30281.787200 30411.927800 +130.140600
02/01/2018 +0.4702% 30139.727500 30281.787200 +142.059700
29/12/2017 +0.5058% 29987.678200 30139.727500 +152.049300
28/12/2017 +0.6208% 29802.078800 29987.678200 +185.599400
27/12/2017 -0.4752% 29944.023400 29802.078800 -141.944600
26/12/2017 +0.0149% 29939.564500 29944.023400 +4.458900
22/12/2017 +0.5351% 29779.771300 29939.564500 +159.793200
21/12/2017 -0.9482% 30063.479400 29779.771300 -283.708100
20/12/2017 -0.9240% 30342.550700 30063.479400 -279.071300
19/12/2017 -0.5474% 30509.112800 30342.550700 -166.562100
18/12/2017 +7.2013% 28389.305900 30509.112800 +2119.806900
15/12/2017 +1.1778% 28056.899100 28389.305900 +332.406800
14/12/2017 +0.1240% 28022.141200 28056.899100 +34.757900
13/12/2017 +0.9844% 27747.639000 28022.141200 +274.502200
12/12/2017 +0.6366% 27571.572100 27747.639000 +176.066900
11/12/2017 +1.8792% 27058.281600 27571.572100 +513.290500
07/12/2017 -0.2955% 27138.359300 27058.281600 -80.077700
06/12/2017 -1.3678% 27512.102900 27138.359300 -373.743600
05/12/2017 -1.0139% 27792.473300 27512.102900 -280.370400
04/12/2017 +0.3220% 27703.136100 27792.473300 +89.337200
01/12/2017 +0.5426% 27553.236900 27703.136100 +149.899200
30/11/2017 -0.9018% 27802.835500 27553.236900 -249.598600
29/11/2017 -0.5527% 27956.928300 27802.835500 -154.092800
28/11/2017 +0.5579% 27801.398000 27956.928300 +155.530300
27/11/2017 -0.4686% 27931.973900 27801.398000 -130.575900
24/11/2017 +0.0752% 27910.981500 27931.973900 +20.992400
23/11/2017 -1.6828% 28384.632300 27910.981500 -473.650800
22/11/2017 -0.4248% 28505.479400 28384.632300 -120.847100
21/11/2017 +0.5528% 28348.322700 28505.479400 +157.156700
Mostrando 101 - 200 de 417 registros
Volver al Detalle Ver Historial