Rentabilidades Diarias
SELECCION NACIONAL
RUN: 8030-6 | Serie: F1Estadísticas del Período
Promedio
0.0437%
Máximo
1.2512%
Mínimo
-3.9661%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2017 | -3.9661% | 29495.253600 | 28348.322700 | -1146.930900 |
| 17/11/2017 | +0.9191% | 29225.415200 | 29495.253600 | +269.838400 |
| 16/11/2017 | +1.2512% | 28862.033300 | 29225.415200 | +363.381900 |
| 15/11/2017 | -1.2968% | 29238.739100 | 28862.033300 | -376.705800 |
| 14/11/2017 | -0.5569% | 29402.037700 | 29238.739100 | -163.298600 |
| 13/11/2017 | -1.3314% | 29796.108700 | 29402.037700 | -394.071000 |
| 10/11/2017 | -0.6525% | 29991.178800 | 29796.108700 | -195.070100 |
| 09/11/2017 | -0.4645% | 30130.813800 | 29991.178800 | -139.635000 |
| 08/11/2017 | -0.3992% | 30251.347100 | 30130.813800 | -120.533300 |
| 07/11/2017 | -0.3339% | 30352.519000 | 30251.347100 | -101.171900 |
| 06/11/2017 | +0.7517% | 30125.229300 | 30352.519000 | +227.289700 |
| 03/11/2017 | -0.5788% | 30300.113200 | 30125.229300 | -174.883900 |
| 02/11/2017 | -1.3993% | 30727.070800 | 30300.113200 | -426.957600 |
| 31/10/2017 | +0.0599% | 30708.665200 | 30727.070800 | +18.405600 |
| 30/10/2017 | +1.2477% | 30327.890100 | 30708.665200 | +380.775100 |
| 26/10/2017 | +0.0176% | 30322.559700 | 30327.890100 | +5.330400 |
| 25/10/2017 | -0.4759% | 30467.215700 | 30322.559700 | -144.656000 |
| 24/10/2017 | -0.4242% | 30596.731200 | 30467.215700 | -129.515500 |
| 23/10/2017 | +0.3773% | 30481.511100 | 30596.731200 | +115.220100 |
| 20/10/2017 | +0.6155% | 30294.473200 | 30481.511100 | +187.037900 |
| 19/10/2017 | -0.4035% | 30416.956400 | 30294.473200 | -122.483200 |
| 18/10/2017 | +0.3452% | 30312.126600 | 30416.956400 | +104.829800 |
| 17/10/2017 | -0.1997% | 30372.714400 | 30312.126600 | -60.587800 |
| 16/10/2017 | +0.1897% | 30315.142700 | 30372.714400 | +57.571700 |
| 13/10/2017 | -0.0581% | 30332.769600 | 30315.142700 | -17.626900 |
| 12/10/2017 | -0.3681% | 30444.621300 | 30332.769600 | -111.851700 |
| 11/10/2017 | -0.2912% | 30533.402500 | 30444.621300 | -88.781200 |
| 10/10/2017 | +0.0649% | 30513.607000 | 30533.402500 | +19.795500 |
| 06/10/2017 | +0.0777% | 30489.912600 | 30513.607000 | +23.694400 |
| 05/10/2017 | +0.2436% | 30415.719900 | 30489.912600 | +74.192700 |
| 04/10/2017 | +0.5855% | 30238.152400 | 30415.719900 | +177.567500 |
| 03/10/2017 | +0.9390% | 29955.537900 | 30238.152400 | +282.614500 |
| 02/10/2017 | +0.3978% | 29836.604400 | 29955.537900 | +118.933500 |
| 29/09/2017 | +0.5314% | 29678.472500 | 29836.604400 | +158.131900 |
| 28/09/2017 | +0.1855% | 29623.472500 | 29678.472500 | +55.000000 |
| 27/09/2017 | +0.5048% | 29474.322700 | 29623.472500 | +149.149800 |
| 26/09/2017 | -0.1046% | 29505.162500 | 29474.322700 | -30.839800 |
| 25/09/2017 | -0.7609% | 29730.514900 | 29505.162500 | -225.352400 |
| 22/09/2017 | +0.4312% | 29602.595400 | 29730.514900 | +127.919500 |
| 21/09/2017 | +0.3941% | 29486.168800 | 29602.595400 | +116.426600 |
| 20/09/2017 | +0.9304% | 29213.098200 | 29486.168800 | +273.070600 |
| 15/09/2017 | +0.6667% | 29018.991500 | 29213.098200 | +194.106700 |
| 14/09/2017 | -0.1414% | 29060.050200 | 29018.991500 | -41.058700 |
| 13/09/2017 | +0.0656% | 29040.999700 | 29060.050200 | +19.050500 |
| 12/09/2017 | +0.7484% | 28824.457500 | 29040.999700 | +216.542200 |
| 11/09/2017 | +0.7891% | 28597.906700 | 28824.457500 | +226.550800 |
| 08/09/2017 | -0.0288% | 28606.146200 | 28597.906700 | -8.239500 |
| 07/09/2017 | -0.0412% | 28617.933300 | 28606.146200 | -11.787100 |
| 06/09/2017 | -0.4813% | 28755.989900 | 28617.933300 | -138.056600 |
| 05/09/2017 | -0.5472% | 28913.775400 | 28755.989900 | -157.785500 |
| 04/09/2017 | -0.2946% | 28999.087100 | 28913.775400 | -85.311700 |
| 01/09/2017 | +0.2148% | 28936.876500 | 28999.087100 | +62.210600 |
| 31/08/2017 | -0.1356% | 28976.152600 | 28936.876500 | -39.276100 |
| 30/08/2017 | +0.1068% | 28945.231000 | 28976.152600 | +30.921600 |
| 29/08/2017 | -0.1887% | 28999.901000 | 28945.231000 | -54.670000 |
| 28/08/2017 | -0.1197% | 29034.642500 | 28999.901000 | -34.741500 |
| 25/08/2017 | +0.7062% | 28830.322000 | 29034.642500 | +204.320500 |
| 24/08/2017 | +0.3516% | 28729.128000 | 28830.322000 | +101.194000 |
| 23/08/2017 | +0.0045% | 28727.829700 | 28729.128000 | +1.298300 |
| 22/08/2017 | +0.0293% | 28719.409800 | 28727.829700 | +8.419900 |
| 21/08/2017 | -0.0880% | 28744.684000 | 28719.409800 | -25.274200 |
| 18/08/2017 | -0.1500% | 28787.823200 | 28744.684000 | -43.139200 |
| 17/08/2017 | +0.0048% | 28786.439600 | 28787.823200 | +1.383600 |
| 16/08/2017 | +0.8368% | 28546.551800 | 28786.439600 | +239.887800 |
| 14/08/2017 | +0.8339% | 28309.480100 | 28546.551800 | +237.071700 |
| 11/08/2017 | -0.4979% | 28450.797800 | 28309.480100 | -141.317700 |
| 10/08/2017 | -0.4051% | 28566.286100 | 28450.797800 | -115.488300 |
| 09/08/2017 | -0.6956% | 28765.688300 | 28566.286100 | -199.402200 |
| 08/08/2017 | -0.0964% | 28793.426000 | 28765.688300 | -27.737700 |
| 07/08/2017 | +0.2970% | 28708.023700 | 28793.426000 | +85.402300 |
| 04/08/2017 | +0.2402% | 28639.148000 | 28708.023700 | +68.875700 |
| 03/08/2017 | -0.3195% | 28730.798100 | 28639.148000 | -91.650100 |
| 02/08/2017 | +0.3336% | 28635.103900 | 28730.798100 | +95.694200 |
| 01/08/2017 | +0.4021% | 28520.201600 | 28635.103900 | +114.902300 |
| 31/07/2017 | -0.1842% | 28572.776600 | 28520.201600 | -52.575000 |
| 28/07/2017 | +0.3113% | 28483.972500 | 28572.776600 | +88.804100 |
| 27/07/2017 | +0.2666% | 28408.149000 | 28483.972500 | +75.823500 |
| 26/07/2017 | +0.1596% | 28362.847700 | 28408.149000 | +45.301300 |
| 25/07/2017 | +0.4581% | 28233.218000 | 28362.847700 | +129.629700 |
| 24/07/2017 | -0.3050% | 28319.464900 | 28233.218000 | -86.246900 |
| 21/07/2017 | -0.1842% | 28371.668100 | 28319.464900 | -52.203200 |
| 20/07/2017 | -0.1502% | 28414.313400 | 28371.668100 | -42.645300 |
| 19/07/2017 | +0.1801% | 28363.192200 | 28414.313400 | +51.121200 |
| 18/07/2017 | -0.3405% | 28459.939600 | 28363.192200 | -96.747400 |
| 17/07/2017 | +0.7123% | 28257.951400 | 28459.939600 | +201.988200 |
| 14/07/2017 | +0.2020% | 28200.941300 | 28257.951400 | +57.010100 |
| 13/07/2017 | +0.5376% | 28049.746800 | 28200.941300 | +151.194500 |
| 12/07/2017 | +0.9075% | 27796.348100 | 28049.746800 | +253.398700 |
| 11/07/2017 | +0.0179% | 27791.375900 | 27796.348100 | +4.972200 |
| 10/07/2017 | +0.8728% | 27549.856000 | 27791.375900 | +241.519900 |
| 07/07/2017 | +0.4549% | 27424.806900 | 27549.856000 | +125.049100 |
| 06/07/2017 | -0.4362% | 27544.704400 | 27424.806900 | -119.897500 |
| 05/07/2017 | +0.6528% | 27365.465500 | 27544.704400 | +179.238900 |
| 04/07/2017 | +1.1471% | 27053.354600 | 27365.465500 | +312.110900 |
| 03/07/2017 | +0.4110% | 26942.397800 | 27053.354600 | +110.956800 |
| 30/06/2017 | +0.4548% | 26820.139300 | 26942.397800 | +122.258500 |
| 29/06/2017 | -0.6967% | 27007.650300 | 26820.139300 | -187.511000 |
| 28/06/2017 | -0.1530% | 27049.016900 | 27007.650300 | -41.366600 |
| 27/06/2017 | -0.5101% | 27187.342700 | 27049.016900 | -138.325800 |
| 23/06/2017 | +0.1889% | 27136.029000 | 27187.342700 | +51.313700 |
Mostrando 201 -
300
de 417 registros