Rentabilidades Diarias

SELECCION NACIONAL

RUN: 8030-6 | Serie: F1
Estadísticas del Período
Promedio
-0.0866%
Máximo
1.2240%
Mínimo
-1.3998%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
417 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2018 +0.6253% 27987.928600 28163.477400 +175.548800
06/09/2018 +0.6450% 27807.998800 27987.928600 +179.929800
05/09/2018 -0.8994% 28059.219200 27807.998800 -251.220400
04/09/2018 -0.6817% 28251.157600 28059.219200 -191.938400
03/09/2018 -0.5658% 28411.442900 28251.157600 -160.285300
31/08/2018 +0.1209% 28377.126900 28411.442900 +34.316000
30/08/2018 -0.7668% 28595.549900 28377.126900 -218.423000
29/08/2018 +0.4615% 28463.893400 28595.549900 +131.656500
28/08/2018 -0.0796% 28486.552300 28463.893400 -22.658900
27/08/2018 +0.3755% 28379.790900 28486.552300 +106.761400
24/08/2018 -0.2466% 28449.862900 28379.790900 -70.072000
23/08/2018 +0.1111% 28418.265600 28449.862900 +31.597300
22/08/2018 +0.1789% 28367.470500 28418.265600 +50.795100
21/08/2018 +0.0539% 28352.190100 28367.470500 +15.280400
20/08/2018 +0.1032% 28322.935000 28352.190100 +29.255100
17/08/2018 -0.0637% 28340.993200 28322.935000 -18.058200
16/08/2018 -0.3192% 28431.613100 28340.993200 -90.619900
14/08/2018 +0.4432% 28305.876800 28431.613100 +125.736300
13/08/2018 -0.3069% 28392.869400 28305.876800 -86.992600
10/08/2018 -0.6457% 28576.793300 28392.869400 -183.923900
09/08/2018 -0.7587% 28794.442700 28576.793300 -217.649400
08/08/2018 -0.3463% 28894.319200 28794.442700 -99.876500
07/08/2018 -0.6445% 29081.156200 28894.319200 -186.837000
06/08/2018 -0.7856% 29310.515300 29081.156200 -229.359100
03/08/2018 +0.7089% 29103.463000 29310.515300 +207.052300
02/08/2018 -0.7133% 29311.795100 29103.463000 -208.332100
01/08/2018 -0.5500% 29473.461300 29311.795100 -161.666200
31/07/2018 +0.8909% 29212.060000 29473.461300 +261.401300
30/07/2018 -0.5412% 29370.584500 29212.060000 -158.524500
27/07/2018 -0.8535% 29622.334400 29370.584500 -251.749900
26/07/2018 +0.0317% 29612.951800 29622.334400 +9.382600
25/07/2018 +0.0894% 29586.479500 29612.951800 +26.472300
24/07/2018 +0.5522% 29423.564500 29586.479500 +162.915000
23/07/2018 -0.2111% 29485.740100 29423.564500 -62.175600
20/07/2018 +0.8124% 29247.160500 29485.740100 +238.579600
19/07/2018 -0.0857% 29272.225100 29247.160500 -25.064600
18/07/2018 +0.3524% 29169.262100 29272.225100 +102.963000
17/07/2018 +0.6852% 28970.072900 29169.262100 +199.189200
13/07/2018 +0.1342% 28931.225400 28970.072900 +38.847500
12/07/2018 -0.0532% 28946.630700 28931.225400 -15.405300
11/07/2018 -0.3492% 29047.899600 28946.630700 -101.268900
10/07/2018 -0.1709% 29097.585400 29047.899600 -49.685800
09/07/2018 +0.5356% 28942.151200 29097.585400 +155.434200
06/07/2018 +0.5681% 28778.191900 28942.151200 +163.959300
05/07/2018 +0.2340% 28710.933000 28778.191900 +67.258900
04/07/2018 -0.5041% 28856.042100 28710.933000 -145.109100
03/07/2018 -0.1448% 28897.863600 28856.042100 -41.821500
29/06/2018 +0.5949% 28726.465800 28897.863600 +171.397800
28/06/2018 -0.5271% 28878.291500 28726.465800 -151.825700
27/06/2018 -0.1473% 28920.873300 28878.291500 -42.581800
26/06/2018 -0.0642% 28939.455700 28920.873300 -18.582400
25/06/2018 -1.2361% 29299.408500 28939.455700 -359.952800
22/06/2018 -0.5001% 29446.290300 29299.408500 -146.881800
21/06/2018 -0.5003% 29593.971000 29446.290300 -147.680700
20/06/2018 +0.1973% 29535.631100 29593.971000 +58.339900
19/06/2018 -0.4452% 29667.430200 29535.631100 -131.799100
18/06/2018 -0.3663% 29776.291500 29667.430200 -108.861300
15/06/2018 -1.0628% 30094.431000 29776.291500 -318.139500
14/06/2018 +0.0305% 30085.246000 30094.431000 +9.185000
13/06/2018 +0.1226% 30048.385400 30085.246000 +36.860600
12/06/2018 -0.1810% 30102.825400 30048.385400 -54.440000
11/06/2018 +0.6905% 29895.675200 30102.825400 +207.150200
08/06/2018 +0.4378% 29765.075600 29895.675200 +130.599600
07/06/2018 -0.3841% 29879.630900 29765.075600 -114.555300
06/06/2018 -0.8706% 30140.907700 29879.630900 -261.276800
05/06/2018 -0.0766% 30163.993600 30140.907700 -23.085900
04/06/2018 +1.2240% 29797.030500 30163.993600 +366.963100
01/06/2018 +0.3356% 29697.194100 29797.030500 +99.836400
31/05/2018 -0.7585% 29923.298800 29697.194100 -226.104700
30/05/2018 -0.1937% 29981.322300 29923.298800 -58.023500
29/05/2018 -1.3998% 30403.954300 29981.322300 -422.632000
28/05/2018 -0.1052% 30435.964300 30403.954300 -32.010000
25/05/2018 +0.6967% 30224.645600 30435.964300 +211.318700
24/05/2018 -1.0669% 30548.841100 30224.645600 -324.195500
23/05/2018 -0.6888% 30759.978400 30548.841100 -211.137300
22/05/2018 -0.6744% 30968.133100 30759.978400 -208.154700
18/05/2018 -0.1526% 31015.418600 30968.133100 -47.285500
17/05/2018 -0.2823% 31103.091700 31015.418600 -87.673100
16/05/2018 +0.3714% 30987.781800 31103.091700 +115.309900
15/05/2018 +0.2199% 30919.718400 30987.781800 +68.063400
14/05/2018 -0.2134% 30985.777000 30919.718400 -66.058600
11/05/2018 +0.2862% 30897.222200 30985.777000 +88.554800
10/05/2018 +0.3283% 30795.966200 30897.222200 +101.256000
09/05/2018 +0.5756% 30619.203100 30795.966200 +176.763100
08/05/2018 -0.1856% 30676.085200 30619.203100 -56.882100
07/05/2018 +0.0340% 30665.658100 30676.085200 +10.427100
04/05/2018 -0.0588% 30683.706200 30665.658100 -18.048100
03/05/2018 -0.6534% 30884.848700 30683.706200 -201.142500
02/05/2018 -0.5706% 31061.574300 30884.848700 -176.725600
30/04/2018 +0.5925% 30878.074400 31061.574300 +183.499900
27/04/2018 +0.2816% 30791.237400 30878.074400 +86.837000
26/04/2018 +0.0769% 30767.580800 30791.237400 +23.656600
25/04/2018 -0.4122% 30894.680300 30767.580800 -127.099500
24/04/2018 -0.2262% 30964.652100 30894.680300 -69.971800
23/04/2018 +0.1845% 30907.574900 30964.652100 +57.077200
20/04/2018 -0.0538% 30924.220000 30907.574900 -16.645100
19/04/2018 +0.0610% 30905.377300 30924.220000 +18.842700
18/04/2018 +0.8784% 30635.080700 30905.377300 +270.296600
17/04/2018 +0.0601% 30616.667300 30635.080700 +18.413400
16/04/2018 -0.3083% 30711.197100 30616.667300 -94.529800
Mostrando 1 - 100 de 417 registros
Volver al Detalle Ver Historial