Rentabilidades Diarias

CHILE ACCIONARIO

RUN: 8027-6 | Serie: C
Estadísticas del Período
Promedio
0.0690%
Máximo
2.1115%
Mínimo
-1.4460%
Total Días
99
Días +
55
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2016 -0.0759% 627.124300 626.648300 -0.476000
20/05/2016 +0.2160% 625.771200 627.124300 +1.353100
19/05/2016 -0.7712% 630.615500 625.771200 -4.844300
18/05/2016 -0.4905% 633.716300 630.615500 -3.100800
17/05/2016 -0.5134% 636.977900 633.716300 -3.261600
16/05/2016 +0.0114% 636.905300 636.977900 +0.072600
13/05/2016 -0.1517% 637.872300 636.905300 -0.967000
12/05/2016 +0.3334% 635.749300 637.872300 +2.123000
11/05/2016 +0.2268% 634.309000 635.749300 +1.440300
10/05/2016 -0.2056% 635.614200 634.309000 -1.305200
09/05/2016 -0.4935% 638.758800 635.614200 -3.144600
06/05/2016 -0.1789% 639.902800 638.758800 -1.144000
05/05/2016 +0.4074% 637.301300 639.902800 +2.601500
04/05/2016 +0.2737% 635.559100 637.301300 +1.742200
03/05/2016 -0.2502% 637.151500 635.559100 -1.592400
02/05/2016 -0.0018% 637.162800 637.151500 -0.011300
29/04/2016 +0.1773% 636.034200 637.162800 +1.128600
28/04/2016 +0.8683% 630.535300 636.034200 +5.498900
27/04/2016 +0.2407% 629.019300 630.535300 +1.516000
26/04/2016 +0.0313% 628.822300 629.019300 +0.197000
25/04/2016 -0.3345% 630.929500 628.822300 -2.107200
22/04/2016 -0.6794% 635.230900 630.929500 -4.301400
21/04/2016 +0.2629% 633.563100 635.230900 +1.667800
20/04/2016 -0.1910% 634.774500 633.563100 -1.211400
19/04/2016 +0.4472% 631.942400 634.774500 +2.832100
18/04/2016 +0.1265% 631.143800 631.942400 +0.798600
15/04/2016 -0.1517% 632.102100 631.143800 -0.958300
14/04/2016 -0.1912% 633.311700 632.102100 -1.209600
13/04/2016 +0.6985% 628.903400 633.311700 +4.408300
12/04/2016 +0.0325% 628.699300 628.903400 +0.204100
11/04/2016 -0.0702% 629.140700 628.699300 -0.441400
08/04/2016 +1.1513% 621.939000 629.140700 +7.201700
07/04/2016 -0.5089% 625.112100 621.939000 -3.173100
06/04/2016 -1.0159% 631.494800 625.112100 -6.382700
05/04/2016 -0.4129% 634.107500 631.494800 -2.612700
04/04/2016 +0.3082% 632.156100 634.107500 +1.951400
01/04/2016 -0.0389% 632.402200 632.156100 -0.246100
31/03/2016 -0.1785% 633.532000 632.402200 -1.129800
30/03/2016 +0.9527% 627.525200 633.532000 +6.006800
29/03/2016 +0.2557% 625.922700 627.525200 +1.602500
28/03/2016 +0.1645% 624.894100 625.922700 +1.028600
24/03/2016 -0.7039% 629.308500 624.894100 -4.414400
23/03/2016 -1.1882% 636.830400 629.308500 -7.521900
22/03/2016 -0.5235% 640.173200 636.830400 -3.342800
21/03/2016 +0.7077% 635.659000 640.173200 +4.514200
18/03/2016 +0.9036% 629.941200 635.659000 +5.717800
17/03/2016 +0.7452% 625.264400 629.941200 +4.676800
16/03/2016 -0.0726% 625.718200 625.264400 -0.453800
15/03/2016 -0.1162% 626.446000 625.718200 -0.727800
14/03/2016 +0.1545% 625.479100 626.446000 +0.966900
11/03/2016 +0.4931% 622.402500 625.479100 +3.076600
10/03/2016 +0.4338% 619.708500 622.402500 +2.694000
09/03/2016 +0.1335% 618.881700 619.708500 +0.826800
08/03/2016 -0.7736% 623.687700 618.881700 -4.806000
07/03/2016 +0.0602% 623.312200 623.687700 +0.375500
04/03/2016 +0.7603% 618.591200 623.312200 +4.721000
03/03/2016 +0.5255% 615.348800 618.591200 +3.242400
02/03/2016 +0.3923% 612.939600 615.348800 +2.409200
01/03/2016 +0.6951% 608.694100 612.939600 +4.245500
29/02/2016 -0.2560% 610.254600 608.694100 -1.560500
26/02/2016 +0.6628% 606.223000 610.254600 +4.031600
25/02/2016 +0.4821% 603.307700 606.223000 +2.915300
24/02/2016 -0.8789% 608.633300 603.307700 -5.325600
23/02/2016 -1.0856% 615.276600 608.633300 -6.643300
22/02/2016 +0.4519% 612.502600 615.276600 +2.774000
19/02/2016 -0.1154% 613.209900 612.502600 -0.707300
18/02/2016 +0.3225% 611.235600 613.209900 +1.974300
17/02/2016 +0.7972% 606.381900 611.235600 +4.853700
16/02/2016 +0.4364% 603.741400 606.381900 +2.640500
15/02/2016 +0.2565% 602.194600 603.741400 +1.546800
12/02/2016 +0.4744% 599.344700 602.194600 +2.849900
11/02/2016 -0.5065% 602.387800 599.344700 -3.043100
10/02/2016 +0.6962% 598.208300 602.387800 +4.179500
09/02/2016 -0.0066% 598.247500 598.208300 -0.039200
08/02/2016 -0.4223% 600.779300 598.247500 -2.531800
05/02/2016 +0.3551% 598.650000 600.779300 +2.129300
04/02/2016 +1.4751% 589.884100 598.650000 +8.765900
03/02/2016 -0.9421% 595.467500 589.884100 -5.583400
02/02/2016 -0.9690% 601.265700 595.467500 -5.798200
01/02/2016 +0.5298% 598.088600 601.265700 +3.177100
29/01/2016 +2.1115% 585.592200 598.088600 +12.496400
28/01/2016 +0.9395% 580.116500 585.592200 +5.475700
27/01/2016 +0.0941% 579.571000 580.116500 +0.545500
26/01/2016 +0.3266% 577.681100 579.571000 +1.889900
25/01/2016 +0.3094% 575.896600 577.681100 +1.784500
22/01/2016 +1.1417% 569.358800 575.896600 +6.537800
21/01/2016 +0.8036% 564.802000 569.358800 +4.556800
20/01/2016 -1.4059% 572.798700 564.802000 -7.996700
19/01/2016 +0.6569% 569.048300 572.798700 +3.750400
18/01/2016 -0.6105% 572.532900 569.048300 -3.484600
15/01/2016 -0.7789% 577.009800 572.532900 -4.476900
14/01/2016 -0.0228% 577.141300 577.009800 -0.131500
13/01/2016 +0.3159% 575.320900 577.141300 +1.820400
12/01/2016 -0.2659% 576.852900 575.320900 -1.532000
11/01/2016 +0.2015% 575.691800 576.852900 +1.161100
08/01/2016 +0.1095% 575.061500 575.691800 +0.630300
07/01/2016 -1.4460% 583.437200 575.061500 -8.375700
06/01/2016 -0.3113% 585.256200 583.437200 -1.819000
05/01/2016 -0.0059% 585.290900 585.256200 -0.034700
Mostrando 301 - 399 de 399 registros
Volver al Detalle Ver Historial