Rentabilidades Diarias

CHILE ACCIONARIO

RUN: 8027-6 | Serie: C
Estadísticas del Período
Promedio
0.1165%
Máximo
1.8013%
Mínimo
-1.7027%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2017 +0.2122% 744.541200 746.122800 +1.581600
31/07/2017 -0.0399% 744.838400 744.541200 -0.297200
28/07/2017 +0.4047% 741.830000 744.838400 +3.008400
27/07/2017 +0.2886% 739.692100 741.830000 +2.137900
26/07/2017 +0.3037% 737.449000 739.692100 +2.243100
25/07/2017 +0.7419% 731.998300 737.449000 +5.450700
24/07/2017 -0.4157% 735.047300 731.998300 -3.049000
21/07/2017 -0.3214% 737.413500 735.047300 -2.366200
20/07/2017 +0.0138% 737.312100 737.413500 +0.101400
19/07/2017 +0.3758% 734.546300 737.312100 +2.765800
18/07/2017 -0.0809% 735.140900 734.546300 -0.594600
17/07/2017 +0.7826% 729.410400 735.140900 +5.730500
14/07/2017 +0.6590% 724.619200 729.410400 +4.791200
13/07/2017 +0.8552% 718.448400 724.619200 +6.170800
12/07/2017 +0.9235% 711.843900 718.448400 +6.604500
11/07/2017 +0.0868% 711.226600 711.843900 +0.617300
10/07/2017 +1.1846% 702.850800 711.226600 +8.375800
07/07/2017 +0.6699% 698.158400 702.850800 +4.692400
06/07/2017 -0.4377% 701.220700 698.158400 -3.062300
05/07/2017 +0.3345% 698.878900 701.220700 +2.341800
04/07/2017 +1.2599% 690.128700 698.878900 +8.750200
03/07/2017 +0.4848% 686.791200 690.128700 +3.337500
30/06/2017 +0.2783% 684.882400 686.791200 +1.908800
29/06/2017 -0.7003% 689.695700 684.882400 -4.813300
28/06/2017 +0.0561% 689.309000 689.695700 +0.386700
27/06/2017 -0.2539% 691.061600 689.309000 -1.752600
23/06/2017 +0.4904% 687.680700 691.061600 +3.380900
22/06/2017 +0.0226% 687.525000 687.680700 +0.155700
21/06/2017 -1.1023% 695.145800 687.525000 -7.620800
20/06/2017 -0.6603% 699.751300 695.145800 -4.605500
19/06/2017 -0.0746% 700.273400 699.751300 -0.522100
16/06/2017 -0.2913% 702.316300 700.273400 -2.042900
15/06/2017 -0.6575% 706.948900 702.316300 -4.632600
14/06/2017 +0.1225% 706.083400 706.948900 +0.865500
13/06/2017 +0.5797% 702.002400 706.083400 +4.081000
12/06/2017 -0.0961% 702.677000 702.002400 -0.674600
09/06/2017 -0.1323% 703.607200 702.677000 -0.930200
08/06/2017 -0.8512% 709.621600 703.607200 -6.014400
07/06/2017 -0.3270% 711.945600 709.621600 -2.324000
06/06/2017 +0.3006% 709.808700 711.945600 +2.136900
05/06/2017 -0.1747% 711.049500 709.808700 -1.240800
02/06/2017 +0.1918% 709.687100 711.049500 +1.362400
01/06/2017 +0.5276% 705.952700 709.687100 +3.734400
31/05/2017 -0.9407% 712.625100 705.952700 -6.672400
30/05/2017 +0.4796% 709.215200 712.625100 +3.409900
29/05/2017 +0.0328% 708.982300 709.215200 +0.232900
26/05/2017 -0.2040% 710.430000 708.982300 -1.447700
25/05/2017 +0.1548% 709.331300 710.430000 +1.098700
24/05/2017 +0.6679% 704.609400 709.331300 +4.721900
23/05/2017 +0.4815% 701.224800 704.609400 +3.384600
22/05/2017 -0.1811% 702.495800 701.224800 -1.271000
19/05/2017 +0.7278% 697.401400 702.495800 +5.094400
18/05/2017 -1.7027% 709.377800 697.401400 -11.976400
17/05/2017 -0.7066% 714.407800 709.377800 -5.030000
16/05/2017 -0.3236% 716.723600 714.407800 -2.315800
15/05/2017 +0.7291% 711.516700 716.723600 +5.206900
12/05/2017 +0.3366% 709.125800 711.516700 +2.390900
11/05/2017 -0.4309% 712.188200 709.125800 -3.062400
10/05/2017 +0.3747% 709.524900 712.188200 +2.663300
09/05/2017 -0.8306% 715.443100 709.524900 -5.918200
08/05/2017 -0.3863% 718.212000 715.443100 -2.768900
05/05/2017 +0.1374% 717.225700 718.212000 +0.986300
04/05/2017 -0.4407% 720.393700 717.225700 -3.168000
03/05/2017 -0.1086% 721.176600 720.393700 -0.782900
02/05/2017 +1.2915% 711.922400 721.176600 +9.254200
28/04/2017 -0.3143% 714.163800 711.922400 -2.241400
27/04/2017 -1.2436% 723.100700 714.163800 -8.936900
26/04/2017 -0.3353% 725.529000 723.100700 -2.428300
25/04/2017 +0.0521% 725.151400 725.529000 +0.377600
24/04/2017 +0.9376% 718.384200 725.151400 +6.767200
21/04/2017 -0.0525% 718.761400 718.384200 -0.377200
20/04/2017 -0.8469% 724.874700 718.761400 -6.113300
19/04/2017 -0.0082% 724.933800 724.874700 -0.059100
18/04/2017 -0.3188% 727.248500 724.933800 -2.314700
17/04/2017 +0.1679% 726.028600 727.248500 +1.219900
13/04/2017 +0.1014% 725.293100 726.028600 +0.735500
12/04/2017 -0.2521% 727.124200 725.293100 -1.831100
11/04/2017 -0.5337% 731.015100 727.124200 -3.890900
10/04/2017 -0.2312% 732.707500 731.015100 -1.692400
07/04/2017 +0.3228% 730.346300 732.707500 +2.361200
06/04/2017 +0.5959% 726.007400 730.346300 +4.338900
05/04/2017 +1.6002% 714.482500 726.007400 +11.524900
04/04/2017 -0.0167% 714.602000 714.482500 -0.119500
03/04/2017 -0.0295% 714.812700 714.602000 -0.210700
31/03/2017 -0.7507% 720.198800 714.812700 -5.386100
30/03/2017 -0.4375% 723.356600 720.198800 -3.157800
29/03/2017 +0.4948% 719.786000 723.356600 +3.570600
28/03/2017 +1.8013% 706.936600 719.786000 +12.849400
27/03/2017 -0.5212% 710.630900 706.936600 -3.694300
24/03/2017 +1.5044% 700.020500 710.630900 +10.610400
23/03/2017 +1.0318% 692.834500 700.020500 +7.186000
22/03/2017 -0.0599% 693.249600 692.834500 -0.415100
21/03/2017 +0.4000% 690.482100 693.249600 +2.767500
20/03/2017 +0.2065% 689.058000 690.482100 +1.424100
17/03/2017 +0.7777% 683.720000 689.058000 +5.338000
16/03/2017 +1.5289% 673.346400 683.720000 +10.373600
15/03/2017 +0.4147% 670.559900 673.346400 +2.786500
14/03/2017 +0.0851% 669.989300 670.559900 +0.570600
13/03/2017 +0.8488% 664.326800 669.989300 +5.662500
10/03/2017 +0.0374% 664.078400 664.326800 +0.248400
Mostrando 1 - 100 de 399 registros
Volver al Detalle Ver Historial