Rentabilidades Diarias

CHILE ACCIONARIO

RUN: 8027-6 | Serie: C
Estadísticas del Período
Promedio
0.0149%
Máximo
0.9063%
Mínimo
-1.4441%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2016 +0.5765% 632.388900 636.045000 +3.656100
13/10/2016 +0.2916% 630.547700 632.388900 +1.841200
12/10/2016 +0.4417% 627.768800 630.547700 +2.778900
11/10/2016 +0.1839% 626.615500 627.768800 +1.153300
07/10/2016 +0.1044% 625.961800 626.615500 +0.653700
06/10/2016 +0.0615% 625.577200 625.961800 +0.384600
05/10/2016 +0.3614% 623.320400 625.577200 +2.256800
04/10/2016 +0.9063% 617.696800 623.320400 +5.623600
03/10/2016 +0.1595% 616.712200 617.696800 +0.984600
30/09/2016 -1.0498% 623.220800 616.712200 -6.508600
29/09/2016 -0.1018% 623.855300 623.220800 -0.634500
28/09/2016 -0.0282% 624.031500 623.855300 -0.176200
27/09/2016 -0.7313% 628.611600 624.031500 -4.580100
26/09/2016 -0.2450% 630.153400 628.611600 -1.541800
23/09/2016 -0.1604% 631.165100 630.153400 -1.011700
22/09/2016 +0.5878% 627.466300 631.165100 +3.698800
21/09/2016 +0.3155% 625.489700 627.466300 +1.976600
20/09/2016 +0.0999% 624.865400 625.489700 +0.624300
16/09/2016 -0.4592% 627.741400 624.865400 -2.876000
15/09/2016 +0.0818% 627.227900 627.741400 +0.513500
14/09/2016 +0.0304% 627.037300 627.227900 +0.190600
13/09/2016 -0.0635% 627.435900 627.037300 -0.398600
12/09/2016 -0.8051% 632.507500 627.435900 -5.071600
09/09/2016 -0.2042% 633.800500 632.507500 -1.293000
08/09/2016 -0.1423% 634.703000 633.800500 -0.902500
07/09/2016 -0.2251% 636.133600 634.703000 -1.430600
06/09/2016 -0.1207% 636.901600 636.133600 -0.768000
05/09/2016 -0.2186% 638.295200 636.901600 -1.393600
02/09/2016 +0.2213% 636.883900 638.295200 +1.411300
01/09/2016 -0.0044% 636.911800 636.883900 -0.027900
31/08/2016 -0.4333% 639.677400 636.911800 -2.765600
30/08/2016 -0.0524% 640.012400 639.677400 -0.335000
29/08/2016 +0.0427% 639.739300 640.012400 +0.273100
26/08/2016 -0.4263% 642.472200 639.739300 -2.732900
25/08/2016 -0.0007% 642.476800 642.472200 -0.004600
24/08/2016 -0.1249% 643.279800 642.476800 -0.803000
23/08/2016 +0.6703% 638.982100 643.279800 +4.297700
22/08/2016 -0.2068% 640.304700 638.982100 -1.322600
19/08/2016 +0.5715% 636.655900 640.304700 +3.648800
18/08/2016 +0.1483% 635.712500 636.655900 +0.943400
17/08/2016 -1.0224% 642.245100 635.712500 -6.532600
16/08/2016 -0.0189% 642.366300 642.245100 -0.121200
12/08/2016 +0.2417% 640.815600 642.366300 +1.550700
11/08/2016 -0.0571% 641.181600 640.815600 -0.366000
10/08/2016 -0.1288% 642.008200 641.181600 -0.826600
09/08/2016 +0.2737% 640.253200 642.008200 +1.755000
08/08/2016 +0.1325% 639.405500 640.253200 +0.847700
05/08/2016 -0.0369% 639.641700 639.405500 -0.236200
04/08/2016 +0.1331% 638.791200 639.641700 +0.850500
03/08/2016 +0.2934% 636.920000 638.791200 +1.871200
02/08/2016 -0.5849% 640.656500 636.920000 -3.736500
01/08/2016 -0.2444% 642.224300 640.656500 -1.567800
29/07/2016 -0.3277% 644.332100 642.224300 -2.107800
28/07/2016 -0.2812% 646.146300 644.332100 -1.814200
27/07/2016 +0.0722% 645.679900 646.146300 +0.466400
26/07/2016 +0.1668% 644.604000 645.679900 +1.075900
25/07/2016 -0.0643% 645.018600 644.604000 -0.414600
22/07/2016 +0.6898% 640.584700 645.018600 +4.433900
21/07/2016 -0.0841% 641.123500 640.584700 -0.538800
20/07/2016 -0.1820% 642.291200 641.123500 -1.167700
19/07/2016 +0.6840% 637.913000 642.291200 +4.378200
18/07/2016 +0.5238% 634.580300 637.913000 +3.332700
15/07/2016 +0.4867% 631.499000 634.580300 +3.081300
14/07/2016 +0.2135% 630.152400 631.499000 +1.346600
13/07/2016 -0.3685% 632.478700 630.152400 -2.326300
12/07/2016 +0.4927% 629.370300 632.478700 +3.108400
11/07/2016 +0.1728% 628.283800 629.370300 +1.086500
08/07/2016 +0.0821% 627.768200 628.283800 +0.515600
07/07/2016 +0.1654% 626.730500 627.768200 +1.037700
06/07/2016 -0.2326% 628.190100 626.730500 -1.459600
05/07/2016 -0.3985% 630.698700 628.190100 -2.508600
04/07/2016 +0.2180% 629.325400 630.698700 +1.373300
01/07/2016 +0.6617% 625.175000 629.325400 +4.150400
30/06/2016 +0.5058% 622.020800 625.175000 +3.154200
29/06/2016 +0.6220% 618.164000 622.020800 +3.856800
28/06/2016 -0.4485% 620.942400 618.164000 -2.778400
24/06/2016 -1.4441% 629.974400 620.942400 -9.032000
23/06/2016 +0.3502% 627.772100 629.974400 +2.202300
22/06/2016 +0.3446% 625.612600 627.772100 +2.159500
21/06/2016 -0.1994% 626.861600 625.612600 -1.249000
20/06/2016 +0.2942% 625.019900 626.861600 +1.841700
17/06/2016 +0.6231% 621.137800 625.019900 +3.882100
16/06/2016 -0.1530% 622.088600 621.137800 -0.950800
15/06/2016 +0.4233% 619.460900 622.088600 +2.627700
14/06/2016 -0.0829% 619.974900 619.460900 -0.514000
13/06/2016 -0.4441% 622.734600 619.974900 -2.759700
10/06/2016 -0.4065% 625.271400 622.734600 -2.536800
09/06/2016 -0.7000% 629.663400 625.271400 -4.392000
08/06/2016 +0.2852% 627.870000 629.663400 +1.793400
07/06/2016 +0.4287% 625.183800 627.870000 +2.686200
06/06/2016 +0.6477% 621.147800 625.183800 +4.036000
03/06/2016 +0.3037% 619.264500 621.147800 +1.883300
02/06/2016 -0.1144% 619.973600 619.264500 -0.709100
01/06/2016 -0.1581% 620.954300 619.973600 -0.980700
31/05/2016 -0.0934% 621.534600 620.954300 -0.580300
30/05/2016 -0.0513% 621.853700 621.534600 -0.319100
27/05/2016 -0.1384% 622.715000 621.853700 -0.861300
26/05/2016 -0.3043% 624.612600 622.715000 -1.897600
25/05/2016 +0.0705% 624.172200 624.612600 +0.440400
24/05/2016 -0.3959% 626.648300 624.172200 -2.476100
Mostrando 201 - 300 de 399 registros
Volver al Detalle Ver Historial