Rentabilidades Diarias

CHILE ACCIONARIO

RUN: 8027-6 | Serie: C
Estadísticas del Período
Promedio
0.0431%
Máximo
1.2414%
Mínimo
-2.1131%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2017 -0.2718% 665.885500 664.078400 -1.807100
08/03/2017 +0.0406% 665.614900 665.885500 +0.270600
07/03/2017 +0.3936% 663.000200 665.614900 +2.614700
06/03/2017 +0.8762% 657.216600 663.000200 +5.783600
03/03/2017 +0.2450% 655.608600 657.216600 +1.608000
02/03/2017 +0.7274% 650.856700 655.608600 +4.751900
01/03/2017 +0.6872% 646.399300 650.856700 +4.457400
28/02/2017 +0.1101% 645.688200 646.399300 +0.711100
27/02/2017 +0.0130% 645.604500 645.688200 +0.083700
24/02/2017 -0.5579% 649.216500 645.604500 -3.612000
23/02/2017 -0.1849% 650.418300 649.216500 -1.201800
22/02/2017 -0.1076% 651.118300 650.418300 -0.700000
21/02/2017 +0.3579% 648.792200 651.118300 +2.326100
20/02/2017 +0.1589% 647.761900 648.792200 +1.030300
17/02/2017 -0.1021% 648.423700 647.761900 -0.661800
16/02/2017 -0.0444% 648.711400 648.423700 -0.287700
15/02/2017 -0.1660% 649.789000 648.711400 -1.077600
14/02/2017 +0.0320% 649.580800 649.789000 +0.208200
13/02/2017 +1.2414% 641.566700 649.580800 +8.014100
10/02/2017 +0.7209% 636.958300 641.566700 +4.608400
09/02/2017 +0.5894% 633.215100 636.958300 +3.743200
08/02/2017 +0.2276% 631.775700 633.215100 +1.439400
07/02/2017 +0.3008% 629.878300 631.775700 +1.897400
06/02/2017 -0.0163% 629.980800 629.878300 -0.102500
03/02/2017 +0.5297% 626.652400 629.980800 +3.328400
02/02/2017 +0.3954% 624.179500 626.652400 +2.472900
01/02/2017 +0.5077% 621.018500 624.179500 +3.161000
31/01/2017 -0.4601% 623.882600 621.018500 -2.864100
30/01/2017 -1.6096% 634.006000 623.882600 -10.123400
27/01/2017 -0.6025% 637.837700 634.006000 -3.831700
26/01/2017 +0.4635% 634.888100 637.837700 +2.949600
25/01/2017 +0.5207% 631.590700 634.888100 +3.297400
24/01/2017 +0.2938% 629.738000 631.590700 +1.852700
23/01/2017 -0.1956% 630.970800 629.738000 -1.232800
20/01/2017 -0.1637% 632.004500 630.970800 -1.033700
19/01/2017 +0.0460% 631.713600 632.004500 +0.290900
18/01/2017 +0.7989% 626.687100 631.713600 +5.026500
17/01/2017 -0.0487% 626.992100 626.687100 -0.305000
16/01/2017 -0.2420% 628.511200 626.992100 -1.519100
13/01/2017 +0.0653% 628.100900 628.511200 +0.410300
12/01/2017 +0.6451% 624.061800 628.100900 +4.039100
11/01/2017 +0.8369% 618.860700 624.061800 +5.201100
10/01/2017 -0.0165% 618.963100 618.860700 -0.102400
09/01/2017 -0.3019% 620.834800 618.963100 -1.871700
06/01/2017 +0.4079% 618.307800 620.834800 +2.527000
05/01/2017 -0.2095% 619.604400 618.307800 -1.296600
04/01/2017 -0.0914% 620.170900 619.604400 -0.566500
03/01/2017 +0.1718% 619.106300 620.170900 +1.064600
30/12/2016 +0.4864% 616.102500 619.106300 +3.003800
29/12/2016 +1.0372% 609.745500 616.102500 +6.357000
28/12/2016 +1.1175% 602.969500 609.745500 +6.776000
27/12/2016 -0.0105% 603.033100 602.969500 -0.063600
26/12/2016 -0.3625% 605.222900 603.033100 -2.189800
23/12/2016 -1.6790% 615.470200 605.222900 -10.247300
22/12/2016 -0.6482% 619.472700 615.470200 -4.002500
21/12/2016 -0.8775% 624.932800 619.472700 -5.460100
20/12/2016 -0.3965% 627.415500 624.932800 -2.482700
19/12/2016 -0.1581% 628.408300 627.415500 -0.992800
16/12/2016 +0.0036% 628.385400 628.408300 +0.022900
15/12/2016 -0.4868% 631.451900 628.385400 -3.066500
14/12/2016 -0.2657% 633.132200 631.451900 -1.680300
13/12/2016 +0.1526% 632.167000 633.132200 +0.965200
12/12/2016 -0.4956% 635.307600 632.167000 -3.140600
09/12/2016 +0.6915% 630.929900 635.307600 +4.377700
07/12/2016 +0.0368% 630.697600 630.929900 +0.232300
06/12/2016 -0.1949% 631.927900 630.697600 -1.230300
05/12/2016 +0.1962% 630.689300 631.927900 +1.238600
02/12/2016 -0.0450% 630.973000 630.689300 -0.283700
01/12/2016 +0.0681% 630.543700 630.973000 +0.429300
30/11/2016 +0.1037% 629.889900 630.543700 +0.653800
29/11/2016 -0.5486% 633.354900 629.889900 -3.465000
28/11/2016 +0.1007% 632.717700 633.354900 +0.637200
25/11/2016 -0.2497% 634.299400 632.717700 -1.581700
24/11/2016 -0.0729% 634.761700 634.299400 -0.462300
23/11/2016 -0.1203% 635.525500 634.761700 -0.763800
22/11/2016 +0.0375% 635.287200 635.525500 +0.238300
21/11/2016 +0.9408% 629.338700 635.287200 +5.948500
18/11/2016 -0.0892% 629.900300 629.338700 -0.561600
17/11/2016 +0.0276% 629.726300 629.900300 +0.174000
16/11/2016 +0.8842% 624.182800 629.726300 +5.543500
15/11/2016 +0.0170% 624.076600 624.182800 +0.106200
14/11/2016 -0.9022% 629.732300 624.076600 -5.655700
11/11/2016 -2.1131% 643.181000 629.732300 -13.448700
10/11/2016 -0.6449% 647.342100 643.181000 -4.161100
09/11/2016 -0.4779% 650.443300 647.342100 -3.101200
08/11/2016 +0.5829% 646.663000 650.443300 +3.780300
07/11/2016 +0.7540% 641.805600 646.663000 +4.857400
04/11/2016 -0.7366% 646.550400 641.805600 -4.744800
03/11/2016 -0.1295% 647.388300 646.550400 -0.837900
02/11/2016 -0.4266% 650.156000 647.388300 -2.767700
28/10/2016 -0.4739% 653.244300 650.156000 -3.088300
27/10/2016 -0.0390% 653.499200 653.244300 -0.254900
26/10/2016 -0.4305% 656.318700 653.499200 -2.819500
25/10/2016 +0.4404% 653.434800 656.318700 +2.883900
24/10/2016 +0.5481% 649.863000 653.434800 +3.571800
21/10/2016 -0.2090% 651.222900 649.863000 -1.359900
20/10/2016 +0.1291% 650.383000 651.222900 +0.839900
19/10/2016 +1.2202% 642.495300 650.383000 +7.887700
18/10/2016 +0.6001% 638.651400 642.495300 +3.843900
17/10/2016 +0.4089% 636.045000 638.651400 +2.606400
Mostrando 101 - 200 de 399 registros
Volver al Detalle Ver Historial