Rentabilidades Diarias

CHILE ACCIONARIO

RUN: 8027-6 | Serie: B
Estadísticas del Período
Promedio
0.0915%
Máximo
2.2185%
Mínimo
-1.4419%
Total Días
99
Días +
57
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2016 -0.0638% 1942.874200 1941.634800 -1.239400
20/05/2016 +0.2841% 1937.363200 1942.874200 +5.511000
19/05/2016 -0.6236% 1949.482500 1937.363200 -12.119300
18/05/2016 -0.4865% 1958.989200 1949.482500 -9.506700
17/05/2016 -0.3442% 1965.744500 1958.989200 -6.755300
16/05/2016 +0.0235% 1965.282200 1965.744500 +0.462300
13/05/2016 -0.1477% 1968.186600 1965.282200 -2.904400
12/05/2016 +0.3690% 1960.936600 1968.186600 +7.250000
11/05/2016 +0.2766% 1955.520100 1960.936600 +5.416500
10/05/2016 -0.0047% 1955.611500 1955.520100 -0.091400
09/05/2016 -0.4814% 1965.048300 1955.611500 -9.436800
06/05/2016 -0.1104% 1967.218900 1965.048300 -2.170600
05/05/2016 +0.4964% 1957.476900 1967.218900 +9.742000
04/05/2016 +0.2778% 1952.046800 1957.476900 +5.430100
03/05/2016 -0.2299% 1956.539300 1952.046800 -4.492500
02/05/2016 +0.0104% 1956.336600 1956.539300 +0.202700
29/04/2016 +0.1813% 1952.792600 1956.336600 +3.544000
28/04/2016 +0.8724% 1935.831100 1952.792600 +16.961500
27/04/2016 +0.3626% 1928.824600 1935.831100 +7.006500
26/04/2016 +0.0354% 1928.142600 1928.824600 +0.682000
25/04/2016 -0.3224% 1934.369100 1928.142600 -6.226500
22/04/2016 -0.6109% 1946.223300 1934.369100 -11.854200
21/04/2016 +0.2669% 1941.035000 1946.223300 +5.188300
20/04/2016 -0.1870% 1944.667800 1941.035000 -3.632800
19/04/2016 +0.4512% 1935.913400 1944.667800 +8.754400
18/04/2016 +0.1386% 1933.232600 1935.913400 +2.680800
15/04/2016 -0.1477% 1936.089800 1933.232600 -2.857200
14/04/2016 -0.1871% 1939.716400 1936.089800 -3.626600
13/04/2016 +0.7025% 1926.136800 1939.716400 +13.579600
12/04/2016 +0.0365% 1925.433800 1926.136800 +0.703000
11/04/2016 -0.0580% 1926.551800 1925.433800 -1.118000
08/04/2016 +1.1945% 1903.676800 1926.551800 +22.875000
07/04/2016 -0.5049% 1913.312100 1903.676800 -9.635300
06/04/2016 -1.0118% 1932.770000 1913.312100 -19.457900
05/04/2016 -0.4088% 1940.688000 1932.770000 -7.918000
04/04/2016 +0.3203% 1934.481200 1940.688000 +6.206800
01/04/2016 -0.0349% 1935.156000 1934.481200 -0.674800
31/03/2016 -0.1619% 1938.291100 1935.156000 -3.135100
30/03/2016 +0.9567% 1919.835600 1938.291100 +18.455500
29/03/2016 +0.2597% 1914.855600 1919.835600 +4.980000
28/03/2016 +0.1806% 1911.399700 1914.855600 +3.455900
24/03/2016 -0.4534% 1920.086100 1911.399700 -8.686400
23/03/2016 -1.1841% 1942.957700 1920.086100 -22.871600
22/03/2016 -0.4992% 1952.681500 1942.957700 -9.723800
21/03/2016 +0.7198% 1938.676900 1952.681500 +14.004600
18/03/2016 +0.9076% 1921.160700 1938.676900 +17.516200
17/03/2016 +0.7492% 1906.820500 1921.160700 +14.340200
16/03/2016 -0.0685% 1908.127400 1906.820500 -1.306900
15/03/2016 -0.1122% 1910.269600 1908.127400 -2.142200
14/03/2016 +0.1666% 1907.089900 1910.269600 +3.179700
11/03/2016 +0.5552% 1896.531200 1907.089900 +10.558700
10/03/2016 +0.4378% 1888.246100 1896.531200 +8.285100
09/03/2016 +0.1375% 1885.650800 1888.246100 +2.595300
08/03/2016 -0.7695% 1900.217100 1885.650800 -14.566300
07/03/2016 +0.0723% 1898.842800 1900.217100 +1.374300
04/03/2016 +0.7643% 1884.384800 1898.842800 +14.458000
03/03/2016 +0.5296% 1874.431900 1884.384800 +9.952900
02/03/2016 +0.3963% 1867.017600 1874.431900 +7.414300
01/03/2016 +0.6991% 1854.010700 1867.017600 +13.006900
29/02/2016 -0.2439% 1858.538300 1854.010700 -4.527600
26/02/2016 +0.6669% 1846.185300 1858.538300 +12.353000
25/02/2016 +0.4861% 1837.233000 1846.185300 +8.952300
24/02/2016 -0.8748% 1853.376000 1837.233000 -16.143000
23/02/2016 -1.0816% 1873.530100 1853.376000 -20.154100
22/02/2016 +0.4640% 1864.856900 1873.530100 +8.673200
19/02/2016 -0.1114% 1866.935000 1864.856900 -2.078100
18/02/2016 +0.3265% 1860.848900 1866.935000 +6.086100
17/02/2016 +0.8013% 1845.997700 1860.848900 +14.851200
16/02/2016 +0.4404% 1837.885100 1845.997700 +8.112600
15/02/2016 +0.2686% 1832.954400 1837.885100 +4.930700
12/02/2016 +0.4784% 1824.206200 1832.954400 +8.748200
11/02/2016 -0.5024% 1833.394100 1824.206200 -9.187900
10/02/2016 +0.7003% 1820.600000 1833.394100 +12.794100
09/02/2016 -0.0025% 1820.645700 1820.600000 -0.045700
08/02/2016 -0.4102% 1828.128900 1820.645700 -7.483200
05/02/2016 +0.3591% 1821.576100 1828.128900 +6.552800
04/02/2016 +1.4791% 1794.830700 1821.576100 +26.745400
03/02/2016 -0.9380% 1811.746000 1794.830700 -16.915300
02/02/2016 -0.9650% 1829.313600 1811.746000 -17.567600
01/02/2016 +0.5419% 1819.426900 1829.313600 +9.886700
29/01/2016 +2.2185% 1779.506600 1819.426900 +39.920300
28/01/2016 +0.9490% 1762.699000 1779.506600 +16.807600
27/01/2016 +0.0981% 1760.970300 1762.699000 +1.728700
26/01/2016 +0.3307% 1755.156900 1760.970300 +5.813400
25/01/2016 +0.3215% 1749.522700 1755.156900 +5.634200
22/01/2016 +1.1644% 1729.268800 1749.522700 +20.253900
21/01/2016 +0.8076% 1715.359400 1729.268800 +13.909400
20/01/2016 -1.4019% 1739.575900 1715.359400 -24.216500
19/01/2016 +0.6609% 1728.116200 1739.575900 +11.459700
18/01/2016 -0.5796% 1738.160800 1728.116200 -10.044600
15/01/2016 -0.7749% 1751.681400 1738.160800 -13.520600
14/01/2016 +0.0136% 1751.442700 1751.681400 +0.238700
13/01/2016 +0.3869% 1744.679300 1751.442700 +6.763400
12/01/2016 -0.2208% 1748.535100 1744.679300 -3.855800
11/01/2016 +0.2136% 1744.804300 1748.535100 +3.730800
08/01/2016 +0.1181% 1742.745600 1744.804300 +2.058700
07/01/2016 -1.4419% 1768.056900 1742.745600 -25.311300
06/01/2016 -0.3072% 1773.497500 1768.056900 -5.440600
05/01/2016 -0.0019% 1773.531100 1773.497500 -0.033600
Mostrando 301 - 399 de 399 registros
Volver al Detalle Ver Historial