Rentabilidades Diarias

CHILE ACCIONARIO

RUN: 8027-6 | Serie: B
Estadísticas del Período
Promedio
0.0303%
Máximo
0.9103%
Mínimo
-1.4400%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2016 +0.5805% 1989.706000 2001.290100 +11.584100
13/10/2016 +0.2956% 1983.832600 1989.706000 +5.873400
12/10/2016 +0.4457% 1975.009900 1983.832600 +8.822700
11/10/2016 +0.2001% 1971.062600 1975.009900 +3.947300
07/10/2016 +0.1084% 1968.926800 1971.062600 +2.135800
06/10/2016 +0.0655% 1967.637600 1968.926800 +1.289200
05/10/2016 +0.3654% 1960.460200 1967.637600 +7.177400
04/10/2016 +0.9103% 1942.694300 1960.460200 +17.765900
03/10/2016 +0.1716% 1939.362600 1942.694300 +3.331700
30/09/2016 -1.0427% 1959.689600 1939.362600 -20.327000
29/09/2016 -0.0977% 1961.605300 1959.689600 -1.915700
28/09/2016 -0.0242% 1962.080100 1961.605300 -0.474800
27/09/2016 -0.7272% 1976.401000 1962.080100 -14.320900
26/09/2016 -0.2328% 1981.008100 1976.401000 -4.607100
23/09/2016 -0.1564% 1984.108200 1981.008100 -3.100100
22/09/2016 +0.5918% 1972.401200 1984.108200 +11.707000
21/09/2016 +0.3195% 1966.108600 1972.401200 +6.292600
20/09/2016 +0.1160% 1963.829000 1966.108600 +2.279600
16/09/2016 -0.4552% 1972.787900 1963.829000 -8.958900
15/09/2016 +0.0859% 1971.094500 1972.787900 +1.693400
14/09/2016 +0.0344% 1970.415900 1971.094500 +0.678600
13/09/2016 -0.0595% 1971.588900 1970.415900 -1.173000
12/09/2016 -0.7929% 1987.284700 1971.588900 -15.695800
09/09/2016 -0.2002% 1991.266700 1987.284700 -3.982000
08/09/2016 -0.1383% 1994.021700 1991.266700 -2.755000
07/09/2016 -0.2211% 1998.435500 1994.021700 -4.413800
06/09/2016 -0.1166% 2000.767200 1998.435500 -2.331700
05/09/2016 -0.1693% 2004.157500 2000.767200 -3.390300
02/09/2016 +0.2254% 1999.645500 2004.157500 +4.512000
01/09/2016 -0.0003% 1999.652200 1999.645500 -0.006700
31/08/2016 -0.4292% 2008.253900 1999.652200 -8.601700
30/08/2016 -0.0483% 2009.224300 2008.253900 -0.970400
29/08/2016 +0.0882% 2007.452900 2009.224300 +1.771400
26/08/2016 -0.4150% 2015.801000 2007.452900 -8.348100
25/08/2016 +0.0033% 2015.734100 2015.801000 +0.066900
24/08/2016 -0.1209% 2018.171800 2015.734100 -2.437700
23/08/2016 +0.6744% 2004.607600 2018.171800 +13.564200
22/08/2016 -0.1946% 2008.513300 2004.607600 -3.905700
19/08/2016 +0.5755% 1996.987000 2008.513300 +11.526300
18/08/2016 +0.1523% 1993.947300 1996.987000 +3.039700
17/08/2016 -1.0183% 2014.355800 1993.947300 -20.408500
16/08/2016 -0.0027% 2014.410500 2014.355800 -0.054700
12/08/2016 +0.2457% 2009.466300 2014.410500 +4.944200
11/08/2016 -0.0531% 2010.532800 2009.466300 -1.066500
10/08/2016 -0.1248% 2013.043400 2010.532800 -2.510600
09/08/2016 +0.2778% 2007.459400 2013.043400 +5.584000
08/08/2016 +0.1446% 2004.558400 2007.459400 +2.901000
05/08/2016 -0.0329% 2005.217900 2004.558400 -0.659500
04/08/2016 +0.1371% 2002.470900 2005.217900 +2.747000
03/08/2016 +0.2974% 1996.524400 2002.470900 +5.946500
02/08/2016 -0.5809% 2008.155800 1996.524400 -11.631400
01/08/2016 -0.2323% 2012.826000 2008.155800 -4.670200
29/07/2016 -0.3236% 2019.350700 2012.826000 -6.524700
28/07/2016 -0.2771% 2024.954500 2019.350700 -5.603800
27/07/2016 +0.0762% 2023.411100 2024.954500 +1.543400
26/07/2016 +0.1708% 2019.957700 2023.411100 +3.453400
25/07/2016 -0.0522% 2021.012100 2019.957700 -1.054400
22/07/2016 +0.6938% 2007.038400 2021.012100 +13.973700
21/07/2016 -0.0800% 2008.645400 2007.038400 -1.607000
20/07/2016 -0.1779% 2012.222500 2008.645400 -3.577100
19/07/2016 +0.6880% 1998.425400 2012.222500 +13.797100
18/07/2016 +0.5359% 1987.743900 1998.425400 +10.681500
15/07/2016 +0.4908% 1978.012300 1987.743900 +9.731600
14/07/2016 +0.2175% 1973.714600 1978.012300 +4.297700
13/07/2016 -0.3644% 1980.920900 1973.714600 -7.206300
12/07/2016 +0.4967% 1971.105700 1980.920900 +9.815200
11/07/2016 +0.1849% 1967.464200 1971.105700 +3.641500
08/07/2016 +0.0861% 1965.770100 1967.464200 +1.694100
07/07/2016 +0.1695% 1962.441400 1965.770100 +3.328700
06/07/2016 -0.2286% 1966.932200 1962.441400 -4.490800
05/07/2016 -0.3945% 1974.707200 1966.932200 -7.775000
04/07/2016 +0.2301% 1970.168800 1974.707200 +4.538400
01/07/2016 +0.6657% 1957.096400 1970.168800 +13.072400
30/06/2016 +0.5098% 1947.143600 1957.096400 +9.952800
29/06/2016 +0.6260% 1934.992400 1947.143600 +12.151200
28/06/2016 -0.4323% 1943.375400 1934.992400 -8.383000
24/06/2016 -1.4400% 1971.563300 1943.375400 -28.187900
23/06/2016 +0.3542% 1964.591600 1971.563300 +6.971700
22/06/2016 +0.3486% 1957.754500 1964.591600 +6.837100
21/06/2016 -0.1954% 1961.583800 1957.754500 -3.829300
20/06/2016 +0.3064% 1955.583600 1961.583800 +6.000200
17/06/2016 +0.6271% 1943.358600 1955.583600 +12.225000
16/06/2016 -0.1489% 1946.254800 1943.358600 -2.896200
15/06/2016 +0.4273% 1937.955500 1946.254800 +8.299300
14/06/2016 -0.0789% 1939.485000 1937.955500 -1.529500
13/06/2016 -0.4320% 1947.881900 1939.485000 -8.396900
10/06/2016 -0.4025% 1955.738000 1947.881900 -7.856100
09/06/2016 -0.6959% 1969.395800 1955.738000 -13.657800
08/06/2016 +0.2893% 1963.707300 1969.395800 +5.688500
07/06/2016 +0.4328% 1955.227000 1963.707300 +8.480300
06/06/2016 +0.6598% 1942.369000 1955.227000 +12.858000
03/06/2016 +0.3077% 1936.401500 1942.369000 +5.967500
02/06/2016 -0.1104% 1938.540400 1936.401500 -2.138900
01/06/2016 -0.1540% 1941.528200 1938.540400 -2.987800
31/05/2016 -0.0894% 1943.264000 1941.528200 -1.735800
30/05/2016 -0.0392% 1944.026100 1943.264000 -0.762100
27/05/2016 -0.1087% 1946.139700 1944.026100 -2.113600
26/05/2016 -0.1089% 1948.261100 1946.139700 -2.121400
25/05/2016 +0.2281% 1943.822100 1948.261100 +4.439000
24/05/2016 +0.1126% 1941.634800 1943.822100 +2.187300
Mostrando 201 - 300 de 399 registros
Volver al Detalle Ver Historial