Rentabilidades Diarias

CHILE ACCIONARIO

RUN: 8027-6 | Serie: B
Estadísticas del Período
Promedio
0.0544%
Máximo
1.2535%
Mínimo
-2.1091%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2017 -0.2677% 2118.744200 2113.079700 -5.664500
08/03/2017 +0.0447% 2117.797700 2118.744200 +0.946500
07/03/2017 +0.3976% 2109.393200 2117.797700 +8.404500
06/03/2017 +0.8883% 2090.738400 2109.393200 +18.654800
03/03/2017 +0.2490% 2085.538800 2090.738400 +5.199600
02/03/2017 +0.7315% 2070.338900 2085.538800 +15.199900
01/03/2017 +0.6912% 2056.077100 2070.338900 +14.261800
28/02/2017 +0.1141% 2053.732300 2056.077100 +2.344800
27/02/2017 +0.0251% 2053.217200 2053.732300 +0.515100
24/02/2017 -0.5539% 2064.621000 2053.217200 -11.403800
23/02/2017 -0.1809% 2068.359400 2064.621000 -3.738400
22/02/2017 -0.1035% 2070.501800 2068.359400 -2.142400
21/02/2017 +0.3619% 2063.021700 2070.501800 +7.480100
20/02/2017 +0.1711% 2059.495800 2063.021700 +3.525900
17/02/2017 -0.0981% 2061.516600 2059.495800 -2.020800
16/02/2017 -0.0403% 2062.347800 2061.516600 -0.831200
15/02/2017 -0.1619% 2065.690200 2062.347800 -3.342400
14/02/2017 +0.0361% 2064.944900 2065.690200 +0.745300
13/02/2017 +1.2535% 2039.221500 2064.944900 +25.723400
10/02/2017 +0.7249% 2024.491800 2039.221500 +14.729700
09/02/2017 +0.5935% 2012.513000 2024.491800 +11.978800
08/02/2017 +0.2316% 2007.857100 2012.513000 +4.655900
07/02/2017 +0.3048% 2001.746100 2007.857100 +6.111000
06/02/2017 -0.0042% 2001.829600 2001.746100 -0.083500
03/02/2017 +0.5338% 1991.172600 2001.829600 +10.657000
02/02/2017 +0.3994% 1983.234800 1991.172600 +7.937800
01/02/2017 +0.5118% 1973.111500 1983.234800 +10.123300
31/01/2017 -0.4561% 1982.131300 1973.111500 -9.019800
30/01/2017 -1.5975% 2014.049900 1982.131300 -31.918600
27/01/2017 -0.4281% 2022.689900 2014.049900 -8.640000
26/01/2017 +0.4836% 2012.932200 2022.689900 +9.757700
25/01/2017 +0.5248% 2002.396800 2012.932200 +10.535400
24/01/2017 +0.2978% 1996.442300 2002.396800 +5.954500
23/01/2017 -0.1694% 1999.827600 1996.442300 -3.385300
20/01/2017 -0.1596% 2003.022800 1999.827600 -3.195200
19/01/2017 +0.0501% 2002.020000 2003.022800 +1.002800
18/01/2017 +0.8395% 1985.283000 2002.020000 +16.737000
17/01/2017 -0.0446% 1986.168800 1985.283000 -0.885800
16/01/2017 -0.2299% 1990.739800 1986.168800 -4.571000
13/01/2017 +0.0694% 1989.359700 1990.739800 +1.380100
12/01/2017 +0.6492% 1976.486800 1989.359700 +12.872900
11/01/2017 +0.8410% 1959.935100 1976.486800 +16.551700
10/01/2017 -0.0125% 1960.180200 1959.935100 -0.245100
09/01/2017 -0.2626% 1965.335000 1960.180200 -5.154800
06/01/2017 +0.4239% 1957.021500 1965.335000 +8.313500
05/01/2017 -0.2054% 1961.046100 1957.021500 -4.024600
04/01/2017 -0.0873% 1962.759800 1961.046100 -1.713700
03/01/2017 +0.1880% 1959.073200 1962.759800 +3.686600
30/12/2016 +0.4904% 1949.489300 1959.073200 +9.583900
29/12/2016 +1.0412% 1929.296400 1949.489300 +20.192900
28/12/2016 +1.1215% 1907.779400 1929.296400 +21.517000
27/12/2016 -0.0065% 1907.903600 1907.779400 -0.124200
26/12/2016 -0.3504% 1914.600000 1907.903600 -6.696400
23/12/2016 -1.6749% 1946.938200 1914.600000 -32.338200
22/12/2016 -0.6442% 1959.520100 1946.938200 -12.581900
21/12/2016 -0.8735% 1976.711600 1959.520100 -17.191500
20/12/2016 -0.3181% 1983.008800 1976.711600 -6.297200
19/12/2016 -0.1460% 1985.906000 1983.008800 -2.897200
16/12/2016 +0.0077% 1985.753200 1985.906000 +0.152800
15/12/2016 -0.4435% 1994.579000 1985.753200 -8.825800
14/12/2016 -0.2617% 1999.805800 1994.579000 -5.226800
13/12/2016 +0.1566% 1996.676500 1999.805800 +3.129300
12/12/2016 -0.4834% 2006.352400 1996.676500 -9.675900
09/12/2016 +0.6995% 1992.366300 2006.352400 +13.986100
07/12/2016 +0.1216% 1989.944600 1992.366300 +2.421700
06/12/2016 -0.1908% 1993.745700 1989.944600 -3.801100
05/12/2016 +0.2083% 1989.596400 1993.745700 +4.149300
02/12/2016 -0.0409% 1990.411100 1989.596400 -0.814700
01/12/2016 +0.0721% 1988.976600 1990.411100 +1.434500
30/11/2016 +0.1078% 1986.833900 1988.976600 +2.142700
29/11/2016 -0.5078% 1996.948000 1986.833900 -10.114100
28/11/2016 +0.1128% 1994.697000 1996.948000 +2.251000
25/11/2016 -0.2343% 1999.375400 1994.697000 -4.678400
24/11/2016 -0.0688% 2000.751700 1999.375400 -1.376300
23/11/2016 -0.1162% 2003.078300 2000.751700 -2.326600
22/11/2016 +0.0415% 2002.246300 2003.078300 +0.832000
21/11/2016 +0.9529% 1983.257700 2002.246300 +18.988600
18/11/2016 -0.0852% 1984.947400 1983.257700 -1.689700
17/11/2016 +0.0317% 1984.319000 1984.947400 +0.628400
16/11/2016 +0.8883% 1966.771300 1984.319000 +17.547700
15/11/2016 +0.0211% 1966.357000 1966.771300 +0.414300
14/11/2016 -0.8900% 1983.936400 1966.357000 -17.579400
11/11/2016 -2.1091% 2026.223900 1983.936400 -42.287500
10/11/2016 -0.6408% 2039.250400 2026.223900 -13.026500
09/11/2016 -0.4739% 2048.937000 2039.250400 -9.686600
08/11/2016 +0.5869% 2036.946600 2048.937000 +11.990400
07/11/2016 +0.7731% 2021.260600 2036.946600 +15.686000
04/11/2016 -0.7325% 2036.121300 2021.260600 -14.860700
03/11/2016 -0.1255% 2038.677700 2036.121300 -2.556400
02/11/2016 -0.4064% 2046.979600 2038.677700 -8.301900
28/10/2016 -0.4698% 2056.619800 2046.979600 -9.640200
27/10/2016 -0.0285% 2057.206100 2056.619800 -0.586300
26/10/2016 -0.4265% 2065.998500 2057.206100 -8.792400
25/10/2016 +0.4444% 2056.837300 2065.998500 +9.161200
24/10/2016 +0.5603% 2045.346000 2056.837300 +11.491300
21/10/2016 -0.2050% 2049.543300 2045.346000 -4.197300
20/10/2016 +0.1331% 2046.817300 2049.543300 +2.726000
19/10/2016 +1.2242% 2021.912400 2046.817300 +24.904900
18/10/2016 +0.6041% 2009.734500 2021.912400 +12.177900
17/10/2016 +0.4211% 2001.290100 2009.734500 +8.444400
Mostrando 101 - 200 de 399 registros
Volver al Detalle Ver Historial