Rentabilidades Diarias

CHILE ACCIONARIO

RUN: 8027-6 | Serie: B
Estadísticas del Período
Promedio
0.1377%
Máximo
1.8902%
Mínimo
-1.6516%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2017 +0.2162% 2419.856800 2425.095200 +5.238400
31/07/2017 -0.0278% 2420.529500 2419.856800 -0.672700
28/07/2017 +0.4088% 2410.655400 2420.529500 +9.874100
27/07/2017 +0.2927% 2403.610900 2410.655400 +7.044500
26/07/2017 +0.3078% 2396.225100 2403.610900 +7.385800
25/07/2017 +0.7459% 2378.417900 2396.225100 +17.807200
24/07/2017 -0.4035% 2388.035300 2378.417900 -9.617400
21/07/2017 -0.3174% 2395.625900 2388.035300 -7.590600
20/07/2017 +0.0178% 2395.199600 2395.625900 +0.426300
19/07/2017 +0.3799% 2386.118400 2395.199600 +9.081200
18/07/2017 -0.0769% 2387.953300 2386.118400 -1.834900
17/07/2017 +0.7947% 2369.052100 2387.953300 +18.901200
14/07/2017 +0.6631% 2353.395500 2369.052100 +15.656600
13/07/2017 +0.8593% 2333.259900 2353.395500 +20.135600
12/07/2017 +0.9276% 2311.717500 2333.259900 +21.542400
11/07/2017 +0.0908% 2309.619400 2311.717500 +2.098100
10/07/2017 +1.1968% 2282.143400 2309.619400 +27.476000
07/07/2017 +0.6739% 2266.815600 2282.143400 +15.327800
06/07/2017 -0.4336% 2276.666300 2266.815600 -9.850700
05/07/2017 +0.3386% 2268.971300 2276.666300 +7.695000
04/07/2017 +1.2640% 2240.472500 2268.971300 +28.498800
03/07/2017 +0.4969% 2229.367100 2240.472500 +11.105400
30/06/2017 +0.2824% 2223.081000 2229.367100 +6.286100
29/06/2017 -0.6963% 2238.614100 2223.081000 -15.533100
28/06/2017 +0.0601% 2237.268600 2238.614100 +1.345500
27/06/2017 -0.2378% 2242.594600 2237.268600 -5.326000
23/06/2017 +0.4945% 2231.532800 2242.594600 +11.061800
22/06/2017 +0.0267% 2230.937300 2231.532800 +0.595500
21/06/2017 -1.0983% 2255.574800 2230.937300 -24.637500
20/06/2017 -0.6563% 2270.426700 2255.574800 -14.851900
19/06/2017 -0.0625% 2271.845200 2270.426700 -1.418500
16/06/2017 -0.2873% 2278.380900 2271.845200 -6.535700
15/06/2017 -0.6148% 2292.431300 2278.380900 -14.050400
14/06/2017 +0.1265% 2289.532100 2292.431300 +2.899200
13/06/2017 +0.5837% 2276.207200 2289.532100 +13.324900
12/06/2017 -0.0839% 2278.118100 2276.207200 -1.910900
09/06/2017 -0.1282% 2281.041500 2278.118100 -2.923400
08/06/2017 -0.8471% 2300.446800 2281.041500 -19.405300
07/06/2017 -0.3229% 2307.887500 2300.446800 -7.440700
06/06/2017 +0.3046% 2300.867400 2307.887500 +7.020100
05/06/2017 -0.1625% 2304.610100 2300.867400 -3.742700
02/06/2017 +0.1958% 2300.101400 2304.610100 +4.508700
01/06/2017 +0.5316% 2287.905700 2300.101400 +12.195700
31/05/2017 -0.9367% 2309.436700 2287.905700 -21.531000
30/05/2017 +0.4837% 2298.293100 2309.436700 +11.143600
29/05/2017 +0.0450% 2297.260000 2298.293100 +1.033100
26/05/2017 +0.2072% 2292.505500 2297.260000 +4.754500
25/05/2017 +0.1850% 2288.268500 2292.505500 +4.237000
24/05/2017 +0.6720% 2272.943900 2288.268500 +15.324600
23/05/2017 +0.4856% 2261.934300 2272.943900 +11.009600
22/05/2017 -0.1690% 2265.759300 2261.934300 -3.825000
19/05/2017 +0.7412% 2249.027700 2265.759300 +16.731600
18/05/2017 -1.6516% 2286.480300 2249.027700 -37.452600
17/05/2017 -0.5839% 2299.870200 2286.480300 -13.389900
16/05/2017 -0.3196% 2307.232100 2299.870200 -7.361900
15/05/2017 +0.7413% 2290.192600 2307.232100 +17.039500
12/05/2017 +0.3537% 2282.107000 2290.192600 +8.085600
11/05/2017 -0.3479% 2290.059900 2282.107000 -7.952900
10/05/2017 +0.3815% 2281.340300 2290.059900 +8.719600
09/05/2017 -0.7188% 2297.796800 2281.340300 -16.456500
08/05/2017 -0.2721% 2304.056700 2297.796800 -6.259900
05/05/2017 +0.1415% 2300.799500 2304.056700 +3.257200
04/05/2017 -0.4009% 2310.041900 2300.799500 -9.242400
03/05/2017 -0.1046% 2312.459000 2310.041900 -2.417100
02/05/2017 +1.3111% 2282.339200 2312.459000 +30.119800
28/04/2017 -0.3103% 2289.432300 2282.339200 -7.093100
27/04/2017 -1.0053% 2312.563400 2289.432300 -23.131100
26/04/2017 -0.2728% 2318.881500 2312.563400 -6.318100
25/04/2017 +0.0561% 2317.580900 2318.881500 +1.300600
24/04/2017 +0.9497% 2295.674700 2317.580900 +21.906200
21/04/2017 -0.0484% 2296.787200 2295.674700 -1.112500
20/04/2017 -0.8429% 2316.228400 2296.787200 -19.441200
19/04/2017 -0.0041% 2316.323600 2316.228400 -0.095200
18/04/2017 -0.3147% 2323.625600 2316.323600 -7.302000
17/04/2017 +0.1841% 2319.352800 2323.625600 +4.272800
13/04/2017 +0.1281% 2316.383500 2319.352800 +2.969300
12/04/2017 -0.2481% 2322.137800 2316.383500 -5.754300
11/04/2017 -0.5296% 2334.469600 2322.137800 -12.331800
10/04/2017 -0.2191% 2339.590500 2334.469600 -5.120900
07/04/2017 +0.3268% 2331.956700 2339.590500 +7.633800
06/04/2017 +0.5999% 2318.009100 2331.956700 +13.947600
05/04/2017 +1.6042% 2281.119900 2318.009100 +36.889200
04/04/2017 -0.0127% 2281.409400 2281.119900 -0.289500
03/04/2017 -0.0173% 2281.805100 2281.409400 -0.395700
31/03/2017 -0.7466% 2298.905500 2281.805100 -17.100400
30/03/2017 -0.4335% 2308.892000 2298.905500 -9.986500
29/03/2017 +0.4989% 2297.402200 2308.892000 +11.489800
28/03/2017 +1.8902% 2254.384300 2297.402200 +43.017900
27/03/2017 -0.5091% 2265.890700 2254.384300 -11.506400
24/03/2017 +1.5084% 2231.968400 2265.890700 +33.922300
23/03/2017 +1.1821% 2205.739400 2231.968400 +26.229000
22/03/2017 -0.0559% 2206.971900 2205.739400 -1.232500
21/03/2017 +0.4040% 2198.072700 2206.971900 +8.899200
20/03/2017 +0.2186% 2193.272900 2198.072700 +4.799800
17/03/2017 +0.7817% 2176.194000 2193.272900 +17.078900
16/03/2017 +1.5329% 2143.089700 2176.194000 +33.104300
15/03/2017 +0.4187% 2134.134600 2143.089700 +8.955100
14/03/2017 +0.0892% 2132.232500 2134.134600 +1.902100
13/03/2017 +0.8609% 2113.955600 2132.232500 +18.276900
10/03/2017 +0.0414% 2113.079700 2113.955600 +0.875900
Mostrando 1 - 100 de 399 registros
Volver al Detalle Ver Historial