Rentabilidades Diarias

CHILE ACCIONARIO

RUN: 8027-6 | Serie: A
Estadísticas del Período
Promedio
0.0588%
Máximo
2.1044%
Mínimo
-1.4531%
Total Días
99
Días +
54
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2016 -0.0975% 9422.784400 9413.606100 -9.178300
20/05/2016 +0.2088% 9403.127300 9422.784400 +19.657100
19/05/2016 -0.7783% 9476.599900 9403.127300 -73.472600
18/05/2016 -0.4977% 9523.880600 9476.599900 -47.280700
17/05/2016 -0.5205% 9573.585100 9523.880600 -49.704500
16/05/2016 -0.0101% 9574.554300 9573.585100 -0.969200
13/05/2016 -0.1589% 9589.779700 9574.554300 -15.225400
12/05/2016 +0.3262% 9558.548500 9589.779700 +31.231200
11/05/2016 +0.2196% 9537.577600 9558.548500 +20.970900
10/05/2016 -0.2127% 9557.888300 9537.577600 -20.310700
09/05/2016 -0.5150% 9607.241700 9557.888300 -49.353400
06/05/2016 -0.1861% 9625.138300 9607.241700 -17.896600
05/05/2016 +0.4002% 9586.695300 9625.138300 +38.443000
04/05/2016 +0.2666% 9561.173500 9586.695300 +25.521800
03/05/2016 -0.2574% 9585.817000 9561.173500 -24.643500
02/05/2016 -0.0233% 9588.049500 9585.817000 -2.232500
29/04/2016 +0.1701% 9571.753600 9588.049500 +16.295900
28/04/2016 +0.8612% 9489.680000 9571.753600 +82.073600
27/04/2016 +0.2336% 9467.542500 9489.680000 +22.137500
26/04/2016 +0.0241% 9465.256600 9467.542500 +2.285900
25/04/2016 -0.3561% 9499.017900 9465.256600 -33.761300
22/04/2016 -0.6866% 9564.464000 9499.017900 -65.446100
21/04/2016 +0.2557% 9540.036700 9564.464000 +24.427300
20/04/2016 -0.1982% 9558.963600 9540.036700 -18.926900
19/04/2016 +0.4400% 9516.998800 9558.963600 +41.964800
18/04/2016 +0.1049% 9507.017900 9516.998800 +9.980900
15/04/2016 -0.1589% 9522.136400 9507.017900 -15.118500
14/04/2016 -0.1984% 9541.042600 9522.136400 -18.906200
13/04/2016 +0.6913% 9475.309900 9541.042600 +65.732700
12/04/2016 +0.0253% 9472.914000 9475.309900 +2.395900
11/04/2016 -0.0917% 9481.604500 9472.914000 -8.690500
08/04/2016 +1.1441% 9373.742400 9481.604500 +107.862100
07/04/2016 -0.5161% 9422.243200 9373.742400 -48.500800
06/04/2016 -1.0231% 9519.132400 9422.243200 -96.889200
05/04/2016 -0.4201% 9559.201800 9519.132400 -40.069400
04/04/2016 +0.2867% 9531.835800 9559.201800 +27.366000
01/04/2016 -0.0461% 9536.230000 9531.835800 -4.394200
31/03/2016 -0.1857% 9553.952500 9536.230000 -17.722500
30/03/2016 +0.9455% 9464.045400 9553.952500 +89.907100
29/03/2016 +0.2485% 9440.554700 9464.045400 +23.490700
28/03/2016 +0.1358% 9427.744800 9440.554700 +12.809900
24/03/2016 -0.7111% 9495.025900 9427.744800 -67.281100
23/03/2016 -1.1954% 9609.206200 9495.025900 -114.180300
22/03/2016 -0.5307% 9660.339100 9609.206200 -51.132900
21/03/2016 +0.6861% 9594.282500 9660.339100 +66.056600
18/03/2016 +0.8964% 9508.663000 9594.282500 +85.619500
17/03/2016 +0.7380% 9438.745400 9508.663000 +69.917600
16/03/2016 -0.0797% 9446.273900 9438.745400 -7.528500
15/03/2016 -0.1234% 9457.939800 9446.273900 -11.665900
14/03/2016 +0.1329% 9445.373900 9457.939800 +12.565900
11/03/2016 +0.4859% 9399.589000 9445.373900 +45.784900
10/03/2016 +0.4266% 9359.576000 9399.589000 +40.013000
09/03/2016 +0.1263% 9347.759800 9359.576000 +11.816200
08/03/2016 -0.7807% 9421.026200 9347.759800 -73.266400
07/03/2016 +0.0387% 9417.380500 9421.026200 +3.645700
04/03/2016 +0.7531% 9346.723500 9417.380500 +70.657000
03/03/2016 +0.5184% 9298.398800 9346.723500 +48.324700
02/03/2016 +0.3851% 9262.657600 9298.398800 +35.741200
01/03/2016 +0.6879% 9199.159400 9262.657600 +63.498200
29/02/2016 -0.2776% 9224.727200 9199.159400 -25.567800
26/02/2016 +0.6557% 9164.441600 9224.727200 +60.285600
25/02/2016 +0.4749% 9121.025100 9164.441600 +43.416500
24/02/2016 -0.8860% 9202.199500 9121.025100 -81.174400
23/02/2016 -1.0928% 9303.310000 9202.199500 -101.110500
22/02/2016 +0.4304% 9263.358200 9303.310000 +39.951800
19/02/2016 -0.1226% 9274.721100 9263.358200 -11.362900
18/02/2016 +0.3153% 9245.522700 9274.721100 +29.198400
17/02/2016 +0.7901% 9172.763800 9245.522700 +72.758900
16/02/2016 +0.4292% 9133.476600 9172.763800 +39.287200
15/02/2016 +0.2350% 9112.038500 9133.476600 +21.438100
12/02/2016 +0.4672% 9069.566200 9112.038500 +42.472300
11/02/2016 -0.5136% 9116.269000 9069.566200 -46.702800
10/02/2016 +0.6891% 9053.667700 9116.269000 +62.601300
09/02/2016 -0.0137% 9054.910300 9053.667700 -1.242600
08/02/2016 -0.4438% 9095.187300 9054.910300 -40.277000
05/02/2016 +0.3479% 9063.602700 9095.187300 +31.584600
04/02/2016 +1.4679% 8931.527400 9063.602700 +132.075300
03/02/2016 -0.9492% 9016.713400 8931.527400 -85.186000
02/02/2016 -0.9762% 9105.164800 9016.713400 -88.451400
01/02/2016 +0.5083% 9059.002700 9105.164800 +46.162100
29/01/2016 +2.1044% 8870.361000 9059.002700 +188.641700
28/01/2016 +0.9323% 8788.047200 8870.361000 +82.313800
27/01/2016 +0.0869% 8780.413200 8788.047200 +7.634000
26/01/2016 +0.3195% 8752.408600 8780.413200 +28.004600
25/01/2016 +0.2879% 8727.248800 8752.408600 +25.159800
22/01/2016 +1.1346% 8628.793200 8727.248800 +98.455600
21/01/2016 +0.7964% 8560.347500 8628.793200 +68.445700
20/01/2016 -1.4131% 8682.171500 8560.347500 -121.824000
19/01/2016 +0.6497% 8625.944000 8682.171500 +56.227500
18/01/2016 -0.6320% 8680.634800 8625.944000 -54.690800
15/01/2016 -0.7861% 8749.140000 8680.634800 -68.505200
14/01/2016 -0.0300% 8751.761600 8749.140000 -2.621600
13/01/2016 +0.3087% 8724.782500 8751.761600 +26.979100
12/01/2016 -0.2731% 8748.643100 8724.782500 -23.860600
11/01/2016 +0.1800% 8732.913600 8748.643100 +15.729500
08/01/2016 +0.1024% 8723.978600 8732.913600 +8.935000
07/01/2016 -1.4531% 8851.676600 8723.978600 -127.698000
06/01/2016 -0.3185% 8879.910200 8851.676600 -28.233600
05/01/2016 -0.0131% 8881.074200 8879.910200 -1.164000
Mostrando 301 - 399 de 399 registros
Volver al Detalle Ver Historial