Rentabilidades Diarias

CHILE ACCIONARIO

RUN: 8027-6 | Serie: A
Estadísticas del Período
Promedio
0.0327%
Máximo
1.2199%
Mínimo
-2.1203%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2017 -0.2789% 9797.785800 9770.495500 -27.290300
08/03/2017 +0.0335% 9794.507400 9797.785800 +3.278400
07/03/2017 +0.3864% 9756.731800 9794.507400 +37.775600
06/03/2017 +0.8547% 9673.700500 9756.731800 +83.031300
03/03/2017 +0.2378% 9650.724500 9673.700500 +22.976000
02/03/2017 +0.7203% 9581.462300 9650.724500 +69.262200
01/03/2017 +0.6800% 9516.526500 9581.462300 +64.935800
28/02/2017 +0.1029% 9506.739700 9516.526500 +9.786800
27/02/2017 -0.0086% 9507.553600 9506.739700 -0.813900
24/02/2017 -0.5651% 9561.432100 9507.553600 -53.878500
23/02/2017 -0.1921% 9579.819200 9561.432100 -18.387100
22/02/2017 -0.1147% 9590.817500 9579.819200 -10.998300
21/02/2017 +0.3507% 9557.240500 9590.817500 +33.577000
20/02/2017 +0.1374% 9544.117200 9557.240500 +13.123300
17/02/2017 -0.1093% 9554.553300 9544.117200 -10.436100
16/02/2017 -0.0515% 9559.477900 9554.553300 -4.924600
15/02/2017 -0.1732% 9576.044500 9559.477900 -16.566600
14/02/2017 +0.0249% 9573.663200 9576.044500 +2.381300
13/02/2017 +1.2199% 9457.584000 9573.663200 +116.079200
10/02/2017 +0.7137% 9390.323200 9457.584000 +67.260800
09/02/2017 +0.5822% 9335.808300 9390.323200 +54.514900
08/02/2017 +0.2204% 9315.254700 9335.808300 +20.553600
07/02/2017 +0.2936% 9287.944700 9315.254700 +27.310000
06/02/2017 -0.0378% 9291.457600 9287.944700 -3.512900
03/02/2017 +0.5226% 9243.030000 9291.457600 +48.427600
02/02/2017 +0.3882% 9207.215200 9243.030000 +35.814800
01/02/2017 +0.5005% 9161.245100 9207.215200 +45.970100
31/01/2017 -0.4673% 9204.156600 9161.245100 -42.911500
30/01/2017 -1.6311% 9355.519600 9204.156600 -151.363000
27/01/2017 -0.6097% 9412.736300 9355.519600 -57.216700
26/01/2017 +0.4563% 9369.880200 9412.736300 +42.856100
25/01/2017 +0.5135% 9321.885100 9369.880200 +47.995100
24/01/2017 +0.2866% 9295.207300 9321.885100 +26.677800
23/01/2017 -0.2171% 9315.409200 9295.207300 -20.201900
20/01/2017 -0.1709% 9331.339300 9315.409200 -15.930100
19/01/2017 +0.0389% 9327.713900 9331.339300 +3.625400
18/01/2017 +0.7917% 9254.158000 9327.713900 +73.555900
17/01/2017 -0.0558% 9259.325400 9254.158000 -5.167400
16/01/2017 -0.2635% 9283.757700 9259.325400 -24.432300
13/01/2017 +0.0581% 9278.362100 9283.757700 +5.395600
12/01/2017 +0.6380% 9219.356800 9278.362100 +59.005300
11/01/2017 +0.8297% 9143.176500 9219.356800 +76.180300
10/01/2017 -0.0237% 9145.345500 9143.176500 -2.169000
09/01/2017 -0.3235% 9174.974600 9145.345500 -29.629100
06/01/2017 +0.4007% 9138.285100 9174.974600 +36.689500
05/01/2017 -0.2167% 9158.104800 9138.285100 -19.819700
04/01/2017 -0.0986% 9167.135600 9158.104800 -9.030800
03/01/2017 +0.1431% 9154.022700 9167.135600 +13.112900
30/12/2016 +0.4792% 9110.262200 9154.022700 +43.760500
29/12/2016 +1.0300% 9016.908600 9110.262200 +93.353600
28/12/2016 +1.1103% 8917.345000 9016.908600 +99.563600
27/12/2016 -0.0177% 8918.925900 8917.345000 -1.580900
26/12/2016 -0.3840% 8953.241100 8918.925900 -34.315200
23/12/2016 -1.6861% 9105.485100 8953.241100 -152.244000
22/12/2016 -0.6554% 9165.356400 9105.485100 -59.871300
21/12/2016 -0.8847% 9246.803900 9165.356400 -81.447500
20/12/2016 -0.4037% 9284.205000 9246.803900 -37.401100
19/12/2016 -0.1796% 9300.898300 9284.205000 -16.693300
16/12/2016 -0.0035% 9301.225900 9300.898300 -0.327600
15/12/2016 -0.4940% 9347.286100 9301.225900 -46.060200
14/12/2016 -0.2729% 9372.831600 9347.286100 -25.545500
13/12/2016 +0.1454% 9359.214600 9372.831600 +13.617000
12/12/2016 -0.5171% 9407.734100 9359.214600 -48.519500
09/12/2016 +0.6771% 9344.249600 9407.734100 +63.484500
07/12/2016 +0.0296% 9341.479500 9344.249600 +2.770100
06/12/2016 -0.2020% 9360.372900 9341.479500 -18.893400
05/12/2016 +0.1747% 9344.035500 9360.372900 +16.337400
02/12/2016 -0.0522% 9348.910000 9344.035500 -4.874500
01/12/2016 +0.0609% 9343.220200 9348.910000 +5.689800
30/11/2016 +0.0966% 9334.201400 9343.220200 +9.018800
29/11/2016 -0.5558% 9386.221100 9334.201400 -52.019700
28/11/2016 +0.0791% 9378.795500 9386.221100 +7.425600
25/11/2016 -0.2568% 9402.915800 9378.795500 -24.120300
24/11/2016 -0.0800% 9410.443600 9402.915800 -7.527800
23/11/2016 -0.1274% 9422.443400 9410.443600 -11.999800
22/11/2016 +0.0303% 9419.585800 9422.443400 +2.857600
21/11/2016 +0.9192% 9333.393200 9419.585800 +86.192600
18/11/2016 -0.0964% 9342.392800 9333.393200 -8.999600
17/11/2016 +0.0204% 9340.482800 9342.392800 +1.910000
16/11/2016 +0.8770% 9258.921700 9340.482800 +81.561100
15/11/2016 +0.0099% 9258.009700 9258.921700 +0.912000
14/11/2016 -0.9237% 9343.920300 9258.009700 -85.910600
11/11/2016 -2.1203% 9544.155600 9343.920300 -200.235300
10/11/2016 -0.6521% 9606.591700 9544.155600 -62.436100
09/11/2016 -0.4851% 9653.306200 9606.591700 -46.714500
08/11/2016 +0.5757% 9597.891300 9653.306200 +55.414900
07/11/2016 +0.7325% 9527.847500 9597.891300 +70.043800
04/11/2016 -0.7437% 9598.974600 9527.847500 -71.127100
03/11/2016 -0.1367% 9612.104500 9598.974600 -13.129900
02/11/2016 -0.4625% 9656.660300 9612.104500 -44.555800
28/10/2016 -0.4811% 9703.226400 9656.660300 -46.566100
27/10/2016 -0.0462% 9707.708300 9703.226400 -4.481900
26/10/2016 -0.4377% 9750.292000 9707.708300 -42.583700
25/10/2016 +0.4332% 9708.145300 9750.292000 +42.146700
24/10/2016 +0.5266% 9657.155700 9708.145300 +50.989600
21/10/2016 -0.2162% 9678.058700 9657.155700 -20.903000
20/10/2016 +0.1219% 9666.270300 9678.058700 +11.788400
19/10/2016 +1.2130% 9549.725500 9666.270300 +116.544800
18/10/2016 +0.5929% 9493.272600 9549.725500 +56.452900
17/10/2016 +0.3874% 9456.565400 9493.272600 +36.707200
Mostrando 101 - 200 de 399 registros
Volver al Detalle Ver Historial