Rentabilidades Diarias

CHILE ACCIONARIO

RUN: 8027-6 | Serie: A
Estadísticas del Período
Promedio
0.0046%
Máximo
0.8991%
Mínimo
-1.4513%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2016 +0.5693% 9402.882300 9456.565400 +53.683100
13/10/2016 +0.2844% 9376.177700 9402.882300 +26.704600
12/10/2016 +0.4345% 9335.525800 9376.177700 +40.651900
11/10/2016 +0.1552% 9321.047900 9335.525800 +14.477900
07/10/2016 +0.0972% 9311.992300 9321.047900 +9.055600
06/10/2016 +0.0543% 9306.939000 9311.992300 +5.053300
05/10/2016 +0.3542% 9274.029700 9306.939000 +32.909300
04/10/2016 +0.8991% 9191.018200 9274.029700 +83.011500
03/10/2016 +0.1380% 9178.342800 9191.018200 +12.675400
30/09/2016 -1.0570% 9275.874100 9178.342800 -97.531300
29/09/2016 -0.1089% 9285.983300 9275.874100 -10.109200
28/09/2016 -0.0354% 9289.272600 9285.983300 -3.289300
27/09/2016 -0.7384% 9358.123100 9289.272600 -68.850500
26/09/2016 -0.2665% 9383.093700 9358.123100 -24.970600
23/09/2016 -0.1676% 9398.831600 9383.093700 -15.737900
22/09/2016 +0.5806% 9344.422600 9398.831600 +54.409000
21/09/2016 +0.3083% 9315.655300 9344.422600 +28.767300
20/09/2016 +0.0712% 9309.029400 9315.655300 +6.625900
16/09/2016 -0.4664% 9352.545700 9309.029400 -43.516300
15/09/2016 +0.0747% 9345.565700 9352.545700 +6.980000
14/09/2016 +0.0232% 9343.396200 9345.565700 +2.169500
13/09/2016 -0.0707% 9350.007000 9343.396200 -6.610800
12/09/2016 -0.8266% 9427.613700 9350.007000 -77.606700
09/09/2016 -0.2114% 9447.563400 9427.613700 -19.949700
08/09/2016 -0.1495% 9461.695700 9447.563400 -14.132300
07/09/2016 -0.2323% 9483.703100 9461.695700 -22.007400
06/09/2016 -0.1278% 9495.833400 9483.703100 -12.130300
05/09/2016 -0.2401% 9518.660500 9495.833400 -22.827100
02/09/2016 +0.2142% 9498.296200 9518.660500 +20.364300
01/09/2016 -0.0116% 9499.393500 9498.296200 -1.097300
31/08/2016 -0.4405% 9541.326000 9499.393500 -41.932500
30/08/2016 -0.0595% 9547.007000 9541.326000 -5.681000
29/08/2016 +0.0212% 9544.986600 9547.007000 +2.020400
26/08/2016 -0.4335% 9586.450100 9544.986600 -41.463500
25/08/2016 -0.0079% 9587.207100 9586.450100 -0.757000
24/08/2016 -0.1321% 9599.878000 9587.207100 -12.670900
23/08/2016 +0.6632% 9536.426200 9599.878000 +63.451800
22/08/2016 -0.2283% 9558.222000 9536.426200 -21.795800
19/08/2016 +0.5643% 9504.435900 9558.222000 +53.786100
18/08/2016 +0.1411% 9491.033200 9504.435900 +13.402700
17/08/2016 -1.0295% 9589.251500 9491.033200 -98.218300
16/08/2016 -0.0476% 9593.814900 9589.251500 -4.563400
12/08/2016 +0.2345% 9571.341100 9593.814900 +22.473800
11/08/2016 -0.0643% 9577.495200 9571.341100 -6.154100
10/08/2016 -0.1360% 9590.530500 9577.495200 -13.035300
09/08/2016 +0.2666% 9565.000000 9590.530500 +25.530500
08/08/2016 +0.1110% 9554.391100 9565.000000 +10.608900
05/08/2016 -0.0441% 9558.606400 9554.391100 -4.215300
04/08/2016 +0.1259% 9546.582200 9558.606400 +12.024200
03/08/2016 +0.2862% 9519.300400 9546.582200 +27.281800
02/08/2016 -0.5921% 9575.831800 9519.300400 -56.531400
01/08/2016 -0.2659% 9601.331200 9575.831800 -25.499400
29/07/2016 -0.3348% 9633.534700 9601.331200 -32.203500
28/07/2016 -0.2883% 9661.351900 9633.534700 -27.817200
27/07/2016 +0.0650% 9655.070900 9661.351900 +6.281000
26/07/2016 +0.1596% 9639.673500 9655.070900 +15.397400
25/07/2016 -0.0858% 9647.950500 9639.673500 -8.277000
22/07/2016 +0.6826% 9582.317200 9647.950500 +65.633300
21/07/2016 -0.0912% 9591.065000 9582.317200 -8.747800
20/07/2016 -0.1891% 9609.223000 9591.065000 -18.158000
19/07/2016 +0.6768% 9544.406100 9609.223000 +64.816900
18/07/2016 +0.5023% 9496.586500 9544.406100 +47.819600
15/07/2016 +0.4796% 9451.153000 9496.586500 +45.433500
14/07/2016 +0.2063% 9431.675700 9451.153000 +19.477300
13/07/2016 -0.3757% 9467.173700 9431.675700 -35.498000
12/07/2016 +0.4855% 9421.321500 9467.173700 +45.852200
11/07/2016 +0.1513% 9407.080600 9421.321500 +14.240900
08/07/2016 +0.0749% 9400.034800 9407.080600 +7.045800
07/07/2016 +0.1583% 9385.170000 9400.034800 +14.864800
06/07/2016 -0.2398% 9407.701600 9385.170000 -22.531600
05/07/2016 -0.4057% 9445.948400 9407.701600 -38.246800
04/07/2016 +0.1964% 9427.410400 9445.948400 +18.538000
01/07/2016 +0.6545% 9365.908400 9427.410400 +61.502000
30/06/2016 +0.4986% 9319.323100 9365.908400 +46.585300
29/06/2016 +0.6148% 9262.204100 9319.323100 +57.119000
28/06/2016 -0.4772% 9306.504500 9262.204100 -44.300400
24/06/2016 -1.4513% 9442.550700 9306.504500 -136.046200
23/06/2016 +0.3430% 9410.215900 9442.550700 +32.334800
22/06/2016 +0.3374% 9378.518700 9410.215900 +31.697200
21/06/2016 -0.2066% 9397.916700 9378.518700 -19.398000
20/06/2016 +0.2727% 9372.322700 9397.916700 +25.594000
17/06/2016 +0.6159% 9314.778000 9372.322700 +57.544700
16/06/2016 -0.1601% 9329.706000 9314.778000 -14.928000
15/06/2016 +0.4161% 9290.963700 9329.706000 +38.742300
14/06/2016 -0.0901% 9299.339300 9290.963700 -8.375600
13/06/2016 -0.4657% 9342.743200 9299.339300 -43.403900
10/06/2016 -0.4137% 9381.475700 9342.743200 -38.732500
09/06/2016 -0.7071% 9448.050500 9381.475700 -66.574800
08/06/2016 +0.2780% 9421.816800 9448.050500 +26.233700
07/06/2016 +0.4216% 9382.180600 9421.816800 +39.636200
06/06/2016 +0.6261% 9323.617800 9382.180600 +58.562800
03/06/2016 +0.2965% 9296.015300 9323.617800 +27.602500
02/06/2016 -0.1216% 9307.327300 9296.015300 -11.312000
01/06/2016 -0.1652% 9322.718000 9307.327300 -15.390700
31/05/2016 -0.1006% 9332.099500 9322.718000 -9.381500
30/05/2016 -0.0729% 9338.900600 9332.099500 -6.801100
27/05/2016 -0.1456% 9352.506600 9338.900600 -13.606000
26/05/2016 -0.3114% 9381.679900 9352.506600 -29.173300
25/05/2016 +0.0634% 9375.737000 9381.679900 +5.942900
24/05/2016 -0.4031% 9413.606100 9375.737000 -37.869100
Mostrando 201 - 300 de 399 registros
Volver al Detalle Ver Historial