Rentabilidades Diarias
CHILE ACCIONARIO
RUN: 8027-6 | Serie: AEstadísticas del Período
Promedio
0.1061%
Máximo
1.7941%
Mínimo
-1.7099%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
399 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2017 | +0.2050% | 10841.769700 | 10864.021000 | +22.251300 |
| 31/07/2017 | -0.0614% | 10848.432500 | 10841.769700 | -6.662800 |
| 28/07/2017 | +0.3975% | 10805.390200 | 10848.432500 | +43.042300 |
| 27/07/2017 | +0.2814% | 10775.022500 | 10805.390200 | +30.367700 |
| 26/07/2017 | +0.2965% | 10743.117800 | 10775.022500 | +31.904700 |
| 25/07/2017 | +0.7347% | 10664.477800 | 10743.117800 | +78.640000 |
| 24/07/2017 | -0.4372% | 10711.203600 | 10664.477800 | -46.725800 |
| 21/07/2017 | -0.3286% | 10746.455300 | 10711.203600 | -35.251700 |
| 20/07/2017 | +0.0066% | 10745.747900 | 10746.455300 | +0.707400 |
| 19/07/2017 | +0.3686% | 10706.206800 | 10745.747900 | +39.541100 |
| 18/07/2017 | -0.0881% | 10715.641500 | 10706.206800 | -9.434700 |
| 17/07/2017 | +0.7610% | 10634.401500 | 10715.641500 | +81.240000 |
| 14/07/2017 | +0.6519% | 10565.305700 | 10634.401500 | +69.095800 |
| 13/07/2017 | +0.8481% | 10476.083900 | 10565.305700 | +89.221800 |
| 12/07/2017 | +0.9164% | 10380.524800 | 10476.083900 | +95.559100 |
| 11/07/2017 | +0.0796% | 10372.266900 | 10380.524800 | +8.257900 |
| 10/07/2017 | +1.1631% | 10252.323500 | 10372.266900 | +119.943400 |
| 07/07/2017 | +0.6627% | 10184.606700 | 10252.323500 | +67.716800 |
| 06/07/2017 | -0.4448% | 10230.012400 | 10184.606700 | -45.405700 |
| 05/07/2017 | +0.3274% | 10196.579200 | 10230.012400 | +33.433200 |
| 04/07/2017 | +1.2528% | 10069.637100 | 10196.579200 | +126.942100 |
| 03/07/2017 | +0.4633% | 10023.096500 | 10069.637100 | +46.540600 |
| 30/06/2017 | +0.2711% | 9995.955800 | 10023.096500 | +27.140700 |
| 29/06/2017 | -0.7075% | 10066.928200 | 9995.955800 | -70.972400 |
| 28/06/2017 | +0.0489% | 10062.005900 | 10066.928200 | +4.922300 |
| 27/06/2017 | -0.2826% | 10090.484300 | 10062.005900 | -28.478400 |
| 23/06/2017 | +0.4833% | 10041.838300 | 10090.484300 | +48.646000 |
| 22/06/2017 | +0.0155% | 10040.284500 | 10041.838300 | +1.553800 |
| 21/06/2017 | -1.1095% | 10152.303300 | 10040.284500 | -112.018800 |
| 20/06/2017 | -0.6675% | 10220.297700 | 10152.303300 | -67.994400 |
| 19/06/2017 | -0.0961% | 10230.124200 | 10220.297700 | -9.826500 |
| 16/06/2017 | -0.2985% | 10260.704900 | 10230.124200 | -30.580700 |
| 15/06/2017 | -0.6646% | 10329.127500 | 10260.704900 | -68.422600 |
| 14/06/2017 | +0.1153% | 10317.221200 | 10329.127500 | +11.906300 |
| 13/06/2017 | +0.5725% | 10258.326200 | 10317.221200 | +58.895000 |
| 12/06/2017 | -0.1176% | 10270.393100 | 10258.326200 | -12.066900 |
| 09/06/2017 | -0.1395% | 10284.726100 | 10270.393100 | -14.333000 |
| 08/06/2017 | -0.8583% | 10373.383900 | 10284.726100 | -88.657800 |
| 07/06/2017 | -0.3341% | 10408.103300 | 10373.383900 | -34.719400 |
| 06/06/2017 | +0.2934% | 10377.607700 | 10408.103300 | +30.495600 |
| 05/06/2017 | -0.1962% | 10397.986000 | 10377.607700 | -20.378300 |
| 02/06/2017 | +0.1846% | 10378.807600 | 10397.986000 | +19.178400 |
| 01/06/2017 | +0.5204% | 10324.934500 | 10378.807600 | +53.873100 |
| 31/05/2017 | -0.9479% | 10423.269300 | 10324.934500 | -98.334800 |
| 30/05/2017 | +0.4725% | 10374.138000 | 10423.269300 | +49.131300 |
| 29/05/2017 | +0.0113% | 10372.963900 | 10374.138000 | +1.174100 |
| 26/05/2017 | -0.2112% | 10394.890500 | 10372.963900 | -21.926600 |
| 25/05/2017 | +0.1476% | 10379.559500 | 10394.890500 | +15.331000 |
| 24/05/2017 | +0.6607% | 10311.203500 | 10379.559500 | +68.356000 |
| 23/05/2017 | +0.4743% | 10262.409100 | 10311.203500 | +48.794400 |
| 22/05/2017 | -0.2026% | 10283.222400 | 10262.409100 | -20.813300 |
| 19/05/2017 | +0.7207% | 10209.382700 | 10283.222400 | +73.839700 |
| 18/05/2017 | -1.7099% | 10385.452800 | 10209.382700 | -176.070100 |
| 17/05/2017 | -0.7137% | 10459.843200 | 10385.452800 | -74.390400 |
| 16/05/2017 | -0.3308% | 10494.502200 | 10459.843200 | -34.659000 |
| 15/05/2017 | +0.7076% | 10420.503000 | 10494.502200 | +73.999200 |
| 12/05/2017 | +0.3294% | 10386.231800 | 10420.503000 | +34.271200 |
| 11/05/2017 | -0.4381% | 10431.833900 | 10386.231800 | -45.602100 |
| 10/05/2017 | +0.3675% | 10393.568000 | 10431.833900 | +38.265900 |
| 09/05/2017 | -0.8378% | 10481.012900 | 10393.568000 | -87.444900 |
| 08/05/2017 | -0.4078% | 10523.840200 | 10481.012900 | -42.827300 |
| 05/05/2017 | +0.1303% | 10510.141700 | 10523.840200 | +13.698500 |
| 04/05/2017 | -0.4479% | 10557.322000 | 10510.141700 | -47.180300 |
| 03/05/2017 | -0.1158% | 10569.554100 | 10557.322000 | -12.232100 |
| 02/05/2017 | +1.2628% | 10436.917000 | 10569.554100 | +132.637100 |
| 28/04/2017 | -0.3215% | 10470.527400 | 10436.917000 | -33.610400 |
| 27/04/2017 | -1.2508% | 10602.314500 | 10470.527400 | -131.787100 |
| 26/04/2017 | -0.3424% | 10638.681500 | 10602.314500 | -36.367000 |
| 25/04/2017 | +0.0449% | 10633.906900 | 10638.681500 | +4.774600 |
| 24/04/2017 | +0.9161% | 10536.937800 | 10633.906900 | +96.969100 |
| 21/04/2017 | -0.0597% | 10543.226400 | 10536.937800 | -6.288600 |
| 20/04/2017 | -0.8541% | 10633.662200 | 10543.226400 | -90.435800 |
| 19/04/2017 | -0.0153% | 10635.291800 | 10633.662200 | -1.629600 |
| 18/04/2017 | -0.3260% | 10670.014900 | 10635.291800 | -34.723100 |
| 17/04/2017 | +0.1392% | 10655.173400 | 10670.014900 | +14.841500 |
| 13/04/2017 | +0.0942% | 10645.143500 | 10655.173400 | +10.029900 |
| 12/04/2017 | -0.2593% | 10672.784600 | 10645.143500 | -27.641100 |
| 11/04/2017 | -0.5409% | 10730.666000 | 10672.784600 | -57.881400 |
| 10/04/2017 | -0.2528% | 10757.824100 | 10730.666000 | -27.158100 |
| 07/04/2017 | +0.3156% | 10723.925000 | 10757.824100 | +33.899100 |
| 06/04/2017 | +0.5887% | 10660.980000 | 10723.925000 | +62.945000 |
| 05/04/2017 | +1.5930% | 10492.496000 | 10660.980000 | +168.484000 |
| 04/04/2017 | -0.0239% | 10495.004400 | 10492.496000 | -2.508400 |
| 03/04/2017 | -0.0510% | 10500.356900 | 10495.004400 | -5.352500 |
| 31/03/2017 | -0.7578% | 10580.235600 | 10500.356900 | -79.878700 |
| 30/03/2017 | -0.4447% | 10627.388200 | 10580.235600 | -47.152600 |
| 29/03/2017 | +0.4877% | 10575.688800 | 10627.388200 | +51.699400 |
| 28/03/2017 | +1.7941% | 10387.640700 | 10575.688800 | +188.048100 |
| 27/03/2017 | -0.5427% | 10444.172700 | 10387.640700 | -56.532000 |
| 24/03/2017 | +1.4972% | 10288.968500 | 10444.172700 | +155.204200 |
| 23/03/2017 | +1.0247% | 10184.078200 | 10288.968500 | +104.890300 |
| 22/03/2017 | -0.0671% | 10190.911400 | 10184.078200 | -6.833200 |
| 21/03/2017 | +0.3928% | 10150.957000 | 10190.911400 | +39.954400 |
| 20/03/2017 | +0.1850% | 10132.199600 | 10150.957000 | +18.757400 |
| 17/03/2017 | +0.7705% | 10054.428400 | 10132.199600 | +77.771200 |
| 16/03/2017 | +1.5217% | 9902.590600 | 10054.428400 | +151.837800 |
| 15/03/2017 | +0.4075% | 9862.317700 | 9902.590600 | +40.272900 |
| 14/03/2017 | +0.0780% | 9854.632900 | 9862.317700 | +7.684800 |
| 13/03/2017 | +0.8272% | 9773.449400 | 9854.632900 | +81.183500 |
| 10/03/2017 | +0.0302% | 9770.495500 | 9773.449400 | +2.953900 |
Mostrando 1 -
100
de 399 registros