Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: G
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0175%
Mínimo
-0.0119%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0081% 27378.433400 27380.643100 +2.209700
09/04/2019 +0.0063% 27376.703800 27378.433400 +1.729600
08/04/2019 +0.0160% 27372.332900 27376.703800 +4.370900
05/04/2019 +0.0053% 27370.882100 27372.332900 +1.450800
04/04/2019 +0.0053% 27369.430200 27370.882100 +1.451900
03/04/2019 +0.0053% 27367.981600 27369.430200 +1.448600
02/04/2019 +0.0053% 27366.535900 27367.981600 +1.445700
01/04/2019 +0.0157% 27362.230400 27366.535900 +4.305500
29/03/2019 +0.0051% 27360.829300 27362.230400 +1.401100
28/03/2019 +0.0052% 27359.410700 27360.829300 +1.418600
27/03/2019 +0.0052% 27357.985400 27359.410700 +1.425300
26/03/2019 +0.0051% 27356.602500 27357.985400 +1.382900
25/03/2019 +0.0156% 27352.328100 27356.602500 +4.274400
22/03/2019 +0.0052% 27350.910900 27352.328100 +1.417200
21/03/2019 +0.0052% 27349.498800 27350.910900 +1.412100
20/03/2019 +0.0052% 27348.070800 27349.498800 +1.428000
19/03/2019 +0.0052% 27346.644900 27348.070800 +1.425900
18/03/2019 +0.0155% 27342.399900 27346.644900 +4.245000
15/03/2019 +0.0052% 27340.990000 27342.399900 +1.409900
14/03/2019 +0.0052% 27339.566800 27340.990000 +1.423200
13/03/2019 +0.0052% 27338.142900 27339.566800 +1.423900
12/03/2019 +0.0051% 27336.742200 27338.142900 +1.400700
11/03/2019 +0.0155% 27332.495700 27336.742200 +4.246500
08/03/2019 +0.0057% 27330.927400 27332.495700 +1.568300
07/03/2019 +0.0056% 27329.394000 27330.927400 +1.533400
06/03/2019 +0.0057% 27327.841400 27329.394000 +1.552600
05/03/2019 +0.0056% 27326.302100 27327.841400 +1.539300
04/03/2019 +0.0171% 27321.617100 27326.302100 +4.685000
01/03/2019 +0.0058% 27320.044900 27321.617100 +1.572200
28/02/2019 +0.0057% 27318.495700 27320.044900 +1.549200
27/02/2019 +0.0057% 27316.936100 27318.495700 +1.559600
26/02/2019 +0.0057% 27315.378500 27316.936100 +1.557600
25/02/2019 +0.0169% 27310.760000 27315.378500 +4.618500
22/02/2019 +0.0057% 27309.212900 27310.760000 +1.547100
21/02/2019 +0.0057% 27307.668100 27309.212900 +1.544800
20/02/2019 +0.0056% 27306.135500 27307.668100 +1.532600
19/02/2019 +0.0057% 27304.591200 27306.135500 +1.544300
18/02/2019 +0.0171% 27299.910600 27304.591200 +4.680600
15/02/2019 +0.0057% 27298.344700 27299.910600 +1.565900
14/02/2019 +0.0057% 27296.780800 27298.344700 +1.563900
13/02/2019 +0.0057% 27295.224600 27296.780800 +1.556200
12/02/2019 +0.0058% 27293.644800 27295.224600 +1.579800
11/02/2019 +0.0171% 27288.971900 27293.644800 +4.672900
08/02/2019 +0.0047% 27287.692300 27288.971900 +1.279600
07/02/2019 +0.0048% 27286.374900 27287.692300 +1.317400
06/02/2019 +0.0048% 27285.069100 27286.374900 +1.305800
05/02/2019 +0.0048% 27283.772100 27285.069100 +1.297000
04/02/2019 +0.0143% 27279.875200 27283.772100 +3.896900
01/02/2019 +0.0047% 27278.580100 27279.875200 +1.295100
31/01/2019 +0.0047% 27277.294600 27278.580100 +1.285500
30/01/2019 +0.0050% 27275.932100 27277.294600 +1.362500
29/01/2019 +0.0050% 27274.564900 27275.932100 +1.367200
28/01/2019 +0.0149% 27270.498700 27274.564900 +4.066200
25/01/2019 +0.0049% 27269.151800 27270.498700 +1.346900
24/01/2019 +0.0050% 27267.786200 27269.151800 +1.365600
23/01/2019 +0.0050% 27266.427000 27267.786200 +1.359200
22/01/2019 +0.0050% 27265.075200 27266.427000 +1.351800
21/01/2019 +0.0150% 27260.977000 27265.075200 +4.098200
18/01/2019 +0.0050% 27259.627300 27260.977000 +1.349700
17/01/2019 +0.0050% 27258.276200 27259.627300 +1.351100
16/01/2019 +0.0051% 27256.884300 27258.276200 +1.391900
15/01/2019 +0.0050% 27255.522700 27256.884300 +1.361600
14/01/2019 +0.0148% 27251.499200 27255.522700 +4.023500
11/01/2019 +0.0049% 27250.171100 27251.499200 +1.328100
10/01/2019 +0.0049% 27248.840000 27250.171100 +1.331100
09/01/2019 +0.0049% 27247.509100 27248.840000 +1.330900
08/01/2019 +0.0051% 27246.105900 27247.509100 +1.403200
07/01/2019 +0.0155% 27241.891600 27246.105900 +4.214300
04/01/2019 +0.0052% 27240.468600 27241.891600 +1.423000
03/01/2019 +0.0050% 27239.109100 27240.468600 +1.359500
02/01/2019 +0.0098% 27236.435200 27239.109100 +2.673900
31/12/2018 +0.0146% 27232.460400 27236.435200 +3.974800
28/12/2018 +0.0049% 27231.135900 27232.460400 +1.324500
27/12/2018 +0.0040% 27230.038200 27231.135900 +1.097700
26/12/2018 +0.0096% 27227.413200 27230.038200 +2.625000
24/12/2018 +0.0144% 27223.484500 27227.413200 +3.928700
21/12/2018 +0.0048% 27222.181600 27223.484500 +1.302900
20/12/2018 +0.0048% 27220.883300 27222.181600 +1.298300
19/12/2018 +0.0000% 27220.875800 27220.883300 +0.007500
18/12/2018 -0.0038% 27221.910600 27220.875800 -1.034800
17/12/2018 +0.0138% 27218.148900 27221.910600 +3.761700
14/12/2018 +0.0020% 27217.618000 27218.148900 +0.530900
13/12/2018 +0.0047% 27216.341400 27217.618000 +1.276600
12/12/2018 +0.0046% 27215.101800 27216.341400 +1.239600
11/12/2018 +0.0028% 27214.334100 27215.101800 +0.767700
10/12/2018 +0.0063% 27212.607800 27214.334100 +1.726300
07/12/2018 +0.0059% 27211.010200 27212.607800 +1.597600
06/12/2018 +0.0058% 27209.422700 27211.010200 +1.587500
05/12/2018 +0.0058% 27207.849200 27209.422700 +1.573500
04/12/2018 +0.0058% 27206.264500 27207.849200 +1.584700
03/12/2018 +0.0175% 27201.515700 27206.264500 +4.748800
30/11/2018 +0.0058% 27199.949900 27201.515700 +1.565800
29/11/2018 +0.0059% 27198.334500 27199.949900 +1.615400
28/11/2018 +0.0058% 27196.768700 27198.334500 +1.565800
27/11/2018 +0.0056% 27195.250500 27196.768700 +1.518200
26/11/2018 -0.0119% 27198.478000 27195.250500 -3.227500
23/11/2018 +0.0054% 27197.016100 27198.478000 +1.461900
22/11/2018 -0.0022% 27197.613200 27197.016100 -0.597100
21/11/2018 +0.0053% 27196.164100 27197.613200 +1.449100
20/11/2018 +0.0054% 27194.705400 27196.164100 +1.458700
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial