Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: G
Estadísticas del Período
Promedio
0.0016%
Máximo
0.0677%
Mínimo
-0.3136%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2020 -0.3136% 27834.457300 27747.294300 -87.163000
23/04/2020 -0.0008% 27834.677300 27834.457300 -0.220000
22/04/2020 +0.0025% 27833.989600 27834.677300 +0.687700
21/04/2020 -0.0015% 27834.410900 27833.989600 -0.421300
20/04/2020 +0.0076% 27832.301300 27834.410900 +2.109600
17/04/2020 +0.0023% 27831.649300 27832.301300 +0.652000
16/04/2020 +0.0026% 27830.917500 27831.649300 +0.731800
15/04/2020 +0.0025% 27830.231300 27830.917500 +0.686200
14/04/2020 +0.0024% 27829.563400 27830.231300 +0.667900
13/04/2020 +0.0106% 27826.620600 27829.563400 +2.942800
09/04/2020 +0.0028% 27825.842100 27826.620600 +0.778500
08/04/2020 +0.0071% 27823.862100 27825.842100 +1.980000
07/04/2020 +0.0064% 27822.077700 27823.862100 +1.784400
06/04/2020 +0.0233% 27815.596700 27822.077700 +6.481000
03/04/2020 +0.0138% 27811.766800 27815.596700 +3.829900
02/04/2020 +0.0216% 27805.763700 27811.766800 +6.003100
01/04/2020 +0.0384% 27795.086800 27805.763700 +10.676900
31/03/2020 +0.0050% 27793.684800 27795.086800 +1.402000
30/03/2020 +0.0117% 27790.440700 27793.684800 +3.244100
27/03/2020 +0.0039% 27789.364600 27790.440700 +1.076100
26/03/2020 +0.0040% 27788.266000 27789.364600 +1.098600
25/03/2020 +0.0041% 27787.133800 27788.266000 +1.132200
24/03/2020 -0.0461% 27799.939600 27787.133800 -12.805800
23/03/2020 +0.0086% 27797.556400 27799.939600 +2.383200
20/03/2020 -0.0061% 27799.251100 27797.556400 -1.694700
19/03/2020 +0.0028% 27798.482900 27799.251100 +0.768200
18/03/2020 +0.0677% 27779.670200 27798.482900 +18.812700
17/03/2020 -0.0620% 27796.900400 27779.670200 -17.230200
16/03/2020 +0.0095% 27794.251300 27796.900400 +2.649100
13/03/2020 -0.0042% 27795.415200 27794.251300 -1.163900
12/03/2020 +0.0030% 27794.568600 27795.415200 +0.846600
11/03/2020 +0.0033% 27793.661200 27794.568600 +0.907400
10/03/2020 +0.0032% 27792.776700 27793.661200 +0.884500
09/03/2020 +0.0116% 27789.546700 27792.776700 +3.230000
06/03/2020 +0.0043% 27788.341600 27789.546700 +1.205100
05/03/2020 -0.0057% 27789.928100 27788.341600 -1.586500
04/03/2020 +0.0040% 27788.817700 27789.928100 +1.110400
03/03/2020 +0.0041% 27787.668300 27788.817700 +1.149400
02/03/2020 +0.0125% 27784.197500 27787.668300 +3.470800
28/02/2020 +0.0043% 27782.993700 27784.197500 +1.203800
27/02/2020 -0.0008% 27783.207400 27782.993700 -0.213700
26/02/2020 +0.0044% 27781.990300 27783.207400 +1.217100
25/02/2020 +0.0045% 27780.748300 27781.990300 +1.242000
24/02/2020 +0.0139% 27776.887000 27780.748300 +3.861300
21/02/2020 +0.0047% 27775.594900 27776.887000 +1.292100
20/02/2020 +0.0047% 27774.298900 27775.594900 +1.296000
19/02/2020 +0.0046% 27773.023700 27774.298900 +1.275200
18/02/2020 +0.0047% 27771.708900 27773.023700 +1.314800
17/02/2020 +0.0139% 27767.848500 27771.708900 +3.860400
14/02/2020 +0.0044% 27766.616500 27767.848500 +1.232000
13/02/2020 +0.0049% 27765.245100 27766.616500 +1.371400
12/02/2020 +0.0045% 27763.989000 27765.245100 +1.256100
11/02/2020 +0.0046% 27762.709200 27763.989000 +1.279800
10/02/2020 +0.0114% 27759.552400 27762.709200 +3.156800
07/02/2020 +0.0321% 27750.651800 27759.552400 +8.900600
06/02/2020 +0.0021% 27750.065300 27750.651800 +0.586500
05/02/2020 +0.0027% 27749.320700 27750.065300 +0.744600
04/02/2020 +0.0026% 27748.595600 27749.320700 +0.725100
03/02/2020 +0.0104% 27745.698100 27748.595600 +2.897500
31/01/2020 +0.0026% 27744.977900 27745.698100 +0.720200
30/01/2020 +0.0025% 27744.285900 27744.977900 +0.692000
29/01/2020 +0.0023% 27743.649500 27744.285900 +0.636400
28/01/2020 +0.0027% 27742.911300 27743.649500 +0.738200
27/01/2020 +0.0074% 27740.849100 27742.911300 +2.062200
24/01/2020 +0.0024% 27740.184500 27740.849100 +0.664600
23/01/2020 +0.0025% 27739.493300 27740.184500 +0.691200
22/01/2020 +0.0025% 27738.795600 27739.493300 +0.697700
21/01/2020 +0.0029% 27737.994500 27738.795600 +0.801100
20/01/2020 +0.0071% 27736.014900 27737.994500 +1.979600
17/01/2020 +0.0026% 27735.302700 27736.014900 +0.712200
16/01/2020 +0.0033% 27734.381400 27735.302700 +0.921300
15/01/2020 +0.0023% 27733.752100 27734.381400 +0.629300
14/01/2020 +0.0148% 27729.637600 27733.752100 +4.114500
13/01/2020 +0.0021% 27729.054200 27729.637600 +0.583400
10/01/2020 +0.0024% 27728.388700 27729.054200 +0.665500
09/01/2020 +0.0119% 27725.091200 27728.388700 +3.297500
08/01/2020 +0.0025% 27724.398500 27725.091200 +0.692700
07/01/2020 +0.0025% 27723.699100 27724.398500 +0.699400
06/01/2020 +0.0075% 27721.608900 27723.699100 +2.090200
03/01/2020 +0.0025% 27720.928200 27721.608900 +0.680700
02/01/2020 +0.0118% 27717.668600 27720.928200 +3.259600
31/12/2019 +0.0028% 27716.888700 27717.668600 +0.779900
30/12/2019 +0.0078% 27714.725100 27716.888700 +2.163600
27/12/2019 +0.0023% 27714.098500 27714.725100 +0.626600
26/12/2019 +0.0094% 27711.504300 27714.098500 +2.594200
24/12/2019 +0.0028% 27710.722500 27711.504300 +0.781800
23/12/2019 +0.0060% 27709.057200 27710.722500 +1.665300
20/12/2019 +0.0024% 27708.392600 27709.057200 +0.664600
19/12/2019 +0.0028% 27707.619300 27708.392600 +0.773300
18/12/2019 +0.0024% 27706.959800 27707.619300 +0.659500
17/12/2019 +0.0058% 27705.340700 27706.959800 +1.619100
16/12/2019 -0.0045% 27706.576600 27705.340700 -1.235900
13/12/2019 +0.0022% 27705.962600 27706.576600 +0.614000
12/12/2019 +0.0029% 27705.168300 27705.962600 +0.794300
11/12/2019 +0.0022% 27704.570700 27705.168300 +0.597600
10/12/2019 +0.0025% 27703.877300 27704.570700 +0.693400
09/12/2019 +0.0133% 27700.203600 27703.877300 +3.673700
06/12/2019 -0.0052% 27701.652600 27700.203600 -1.449000
05/12/2019 +0.0057% 27700.082300 27701.652600 +1.570300
04/12/2019 -0.0076% 27702.184300 27700.082300 -2.102000
Mostrando 1601 - 1700 de 2676 registros
Volver al Detalle Ver Historial