Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: G
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0285%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0057% 27481.076800 27482.648300 +1.571500
04/06/2019 +0.0061% 27479.410700 27481.076800 +1.666100
03/06/2019 +0.0179% 27474.498300 27479.410700 +4.912400
31/05/2019 +0.0062% 27472.797300 27474.498300 +1.701000
30/05/2019 +0.0063% 27471.072000 27472.797300 +1.725300
29/05/2019 +0.0060% 27469.421200 27471.072000 +1.650800
28/05/2019 +0.0063% 27467.685800 27469.421200 +1.735400
27/05/2019 +0.0182% 27462.686600 27467.685800 +4.999200
24/05/2019 +0.0062% 27460.978700 27462.686600 +1.707900
23/05/2019 +0.0059% 27459.368500 27460.978700 +1.610200
22/05/2019 +0.0124% 27455.962100 27459.368500 +3.406400
20/05/2019 +0.0189% 27450.771300 27455.962100 +5.190800
17/05/2019 +0.0063% 27449.048300 27450.771300 +1.723000
16/05/2019 +0.0064% 27447.297700 27449.048300 +1.750600
15/05/2019 +0.0061% 27445.628700 27447.297700 +1.669000
14/05/2019 +0.0065% 27443.844500 27445.628700 +1.784200
13/05/2019 +0.0187% 27438.709300 27443.844500 +5.135200
10/05/2019 +0.0064% 27436.947100 27438.709300 +1.762200
09/05/2019 +0.0061% 27435.284300 27436.947100 +1.662800
08/05/2019 +0.0073% 27433.283900 27435.284300 +2.000400
07/05/2019 +0.0069% 27431.381400 27433.283900 +1.902500
06/05/2019 +0.0213% 27425.548400 27431.381400 +5.833000
03/05/2019 +0.0072% 27423.563100 27425.548400 +1.985300
02/05/2019 +0.0140% 27419.722200 27423.563100 +3.840900
30/04/2019 +0.0071% 27417.771100 27419.722200 +1.951100
29/04/2019 +0.0214% 27411.901000 27417.771100 +5.870100
26/04/2019 +0.0070% 27409.988100 27411.901000 +1.912900
25/04/2019 +0.0070% 27408.081000 27409.988100 +1.907100
24/04/2019 +0.0068% 27406.204100 27408.081000 +1.876900
23/04/2019 +0.0072% 27404.238000 27406.204100 +1.966100
22/04/2019 +0.0285% 27396.429600 27404.238000 +7.808400
18/04/2019 +0.0071% 27394.477900 27396.429600 +1.951700
17/04/2019 +0.0072% 27392.518500 27394.477900 +1.959400
16/04/2019 +0.0072% 27390.558100 27392.518500 +1.960400
15/04/2019 +0.0216% 27384.629400 27390.558100 +5.928700
12/04/2019 +0.0072% 27382.654800 27384.629400 +1.974600
11/04/2019 +0.0073% 27380.643100 27382.654800 +2.011700
10/04/2019 +0.0081% 27378.433400 27380.643100 +2.209700
09/04/2019 +0.0063% 27376.703800 27378.433400 +1.729600
08/04/2019 +0.0160% 27372.332900 27376.703800 +4.370900
05/04/2019 +0.0053% 27370.882100 27372.332900 +1.450800
04/04/2019 +0.0053% 27369.430200 27370.882100 +1.451900
03/04/2019 +0.0053% 27367.981600 27369.430200 +1.448600
02/04/2019 +0.0053% 27366.535900 27367.981600 +1.445700
01/04/2019 +0.0157% 27362.230400 27366.535900 +4.305500
29/03/2019 +0.0051% 27360.829300 27362.230400 +1.401100
28/03/2019 +0.0052% 27359.410700 27360.829300 +1.418600
27/03/2019 +0.0052% 27357.985400 27359.410700 +1.425300
26/03/2019 +0.0051% 27356.602500 27357.985400 +1.382900
25/03/2019 +0.0156% 27352.328100 27356.602500 +4.274400
22/03/2019 +0.0052% 27350.910900 27352.328100 +1.417200
21/03/2019 +0.0052% 27349.498800 27350.910900 +1.412100
20/03/2019 +0.0052% 27348.070800 27349.498800 +1.428000
19/03/2019 +0.0052% 27346.644900 27348.070800 +1.425900
18/03/2019 +0.0155% 27342.399900 27346.644900 +4.245000
15/03/2019 +0.0052% 27340.990000 27342.399900 +1.409900
14/03/2019 +0.0052% 27339.566800 27340.990000 +1.423200
13/03/2019 +0.0052% 27338.142900 27339.566800 +1.423900
12/03/2019 +0.0051% 27336.742200 27338.142900 +1.400700
11/03/2019 +0.0155% 27332.495700 27336.742200 +4.246500
08/03/2019 +0.0057% 27330.927400 27332.495700 +1.568300
07/03/2019 +0.0056% 27329.394000 27330.927400 +1.533400
06/03/2019 +0.0057% 27327.841400 27329.394000 +1.552600
05/03/2019 +0.0056% 27326.302100 27327.841400 +1.539300
04/03/2019 +0.0171% 27321.617100 27326.302100 +4.685000
01/03/2019 +0.0058% 27320.044900 27321.617100 +1.572200
28/02/2019 +0.0057% 27318.495700 27320.044900 +1.549200
27/02/2019 +0.0057% 27316.936100 27318.495700 +1.559600
26/02/2019 +0.0057% 27315.378500 27316.936100 +1.557600
25/02/2019 +0.0169% 27310.760000 27315.378500 +4.618500
22/02/2019 +0.0057% 27309.212900 27310.760000 +1.547100
21/02/2019 +0.0057% 27307.668100 27309.212900 +1.544800
20/02/2019 +0.0056% 27306.135500 27307.668100 +1.532600
19/02/2019 +0.0057% 27304.591200 27306.135500 +1.544300
18/02/2019 +0.0171% 27299.910600 27304.591200 +4.680600
15/02/2019 +0.0057% 27298.344700 27299.910600 +1.565900
14/02/2019 +0.0057% 27296.780800 27298.344700 +1.563900
13/02/2019 +0.0057% 27295.224600 27296.780800 +1.556200
12/02/2019 +0.0058% 27293.644800 27295.224600 +1.579800
11/02/2019 +0.0171% 27288.971900 27293.644800 +4.672900
08/02/2019 +0.0047% 27287.692300 27288.971900 +1.279600
07/02/2019 +0.0048% 27286.374900 27287.692300 +1.317400
06/02/2019 +0.0048% 27285.069100 27286.374900 +1.305800
05/02/2019 +0.0048% 27283.772100 27285.069100 +1.297000
04/02/2019 +0.0143% 27279.875200 27283.772100 +3.896900
01/02/2019 +0.0047% 27278.580100 27279.875200 +1.295100
31/01/2019 +0.0047% 27277.294600 27278.580100 +1.285500
30/01/2019 +0.0050% 27275.932100 27277.294600 +1.362500
29/01/2019 +0.0050% 27274.564900 27275.932100 +1.367200
28/01/2019 +0.0149% 27270.498700 27274.564900 +4.066200
25/01/2019 +0.0049% 27269.151800 27270.498700 +1.346900
24/01/2019 +0.0050% 27267.786200 27269.151800 +1.365600
23/01/2019 +0.0050% 27266.427000 27267.786200 +1.359200
22/01/2019 +0.0050% 27265.075200 27266.427000 +1.351800
21/01/2019 +0.0150% 27260.977000 27265.075200 +4.098200
18/01/2019 +0.0050% 27259.627300 27260.977000 +1.349700
17/01/2019 +0.0050% 27258.276200 27259.627300 +1.351100
16/01/2019 +0.0051% 27256.884300 27258.276200 +1.391900
15/01/2019 +0.0050% 27255.522700 27256.884300 +1.361600
14/01/2019 +0.0148% 27251.499200 27255.522700 +4.023500
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial