Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: G
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0227%
Mínimo
-0.0093%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/11/2017 +0.0048% 26718.745100 26720.023100 +1.278000
23/11/2017 +0.0048% 26717.474800 26718.745100 +1.270300
22/11/2017 +0.0048% 26716.185500 26717.474800 +1.289300
21/11/2017 +0.0048% 26714.899000 26716.185500 +1.286500
20/11/2017 +0.0145% 26711.033100 26714.899000 +3.865900
17/11/2017 +0.0049% 26709.737600 26711.033100 +1.295500
16/11/2017 +0.0048% 26708.448500 26709.737600 +1.289100
15/11/2017 +0.0048% 26707.164200 26708.448500 +1.284300
14/11/2017 +0.0048% 26705.888100 26707.164200 +1.276100
13/11/2017 +0.0140% 26702.147900 26705.888100 +3.740200
10/11/2017 +0.0046% 26700.907300 26702.147900 +1.240600
09/11/2017 +0.0046% 26699.667900 26700.907300 +1.239400
08/11/2017 +0.0042% 26698.549300 26699.667900 +1.118600
07/11/2017 +0.0040% 26697.471800 26698.549300 +1.077500
06/11/2017 +0.0122% 26694.227400 26697.471800 +3.244400
03/11/2017 +0.0041% 26693.141900 26694.227400 +1.085500
02/11/2017 +0.0075% 26691.151700 26693.141900 +1.990200
31/10/2017 +0.0041% 26690.064500 26691.151700 +1.087200
30/10/2017 +0.0165% 26685.668700 26690.064500 +4.395800
26/10/2017 +0.0038% 26684.659000 26685.668700 +1.009700
25/10/2017 +0.0041% 26683.553800 26684.659000 +1.105200
24/10/2017 +0.0043% 26682.404700 26683.553800 +1.149100
23/10/2017 +0.0124% 26679.096600 26682.404700 +3.308100
20/10/2017 +0.0041% 26678.009500 26679.096600 +1.087100
19/10/2017 +0.0041% 26676.904000 26678.009500 +1.105500
18/10/2017 +0.0041% 26675.800300 26676.904000 +1.103700
17/10/2017 +0.0041% 26674.693800 26675.800300 +1.106500
16/10/2017 +0.0124% 26671.384400 26674.693800 +3.309400
13/10/2017 +0.0041% 26670.284200 26671.384400 +1.100200
12/10/2017 +0.0041% 26669.179200 26670.284200 +1.105000
11/10/2017 +0.0043% 26668.042200 26669.179200 +1.137000
10/10/2017 +0.0174% 26663.403500 26668.042200 +4.638700
06/10/2017 -0.0076% 26665.417200 26663.403500 -2.013700
05/10/2017 +0.0045% 26664.225800 26665.417200 +1.191400
04/10/2017 +0.0045% 26663.034500 26664.225800 +1.191300
03/10/2017 +0.0044% 26661.870700 26663.034500 +1.163800
02/10/2017 +0.0135% 26658.269100 26661.870700 +3.601600
29/09/2017 +0.0045% 26657.063700 26658.269100 +1.205400
28/09/2017 +0.0045% 26655.861200 26657.063700 +1.202500
27/09/2017 +0.0045% 26654.654100 26655.861200 +1.207100
26/09/2017 +0.0045% 26653.446200 26654.654100 +1.207900
25/09/2017 +0.0136% 26649.817700 26653.446200 +3.628500
22/09/2017 +0.0046% 26648.602600 26649.817700 +1.215100
21/09/2017 +0.0045% 26647.391700 26648.602600 +1.210900
20/09/2017 +0.0227% 26641.340600 26647.391700 +6.051100
15/09/2017 +0.0046% 26640.128000 26641.340600 +1.212600
14/09/2017 +0.0046% 26638.915400 26640.128000 +1.212600
13/09/2017 +0.0045% 26637.709000 26638.915400 +1.206400
12/09/2017 +0.0045% 26636.500800 26637.709000 +1.208200
11/09/2017 +0.0137% 26632.863800 26636.500800 +3.637000
08/09/2017 +0.0046% 26631.651000 26632.863800 +1.212800
07/09/2017 +0.0046% 26630.433000 26631.651000 +1.218000
06/09/2017 +0.0047% 26629.191000 26630.433000 +1.242000
05/09/2017 +0.0045% 26628.000400 26629.191000 +1.190600
04/09/2017 +0.0136% 26624.391200 26628.000400 +3.609200
01/09/2017 +0.0045% 26623.191100 26624.391200 +1.200100
31/08/2017 +0.0045% 26621.982000 26623.191100 +1.209100
30/08/2017 +0.0046% 26620.768600 26621.982000 +1.213400
29/08/2017 +0.0045% 26619.558900 26620.768600 +1.209700
28/08/2017 +0.0135% 26615.956700 26619.558900 +3.602200
25/08/2017 +0.0045% 26614.746100 26615.956700 +1.210600
24/08/2017 +0.0045% 26613.537500 26614.746100 +1.208600
23/08/2017 +0.0045% 26612.327500 26613.537500 +1.210000
22/08/2017 +0.0042% 26611.219800 26612.327500 +1.107700
21/08/2017 +0.0134% 26607.649900 26611.219800 +3.569900
18/08/2017 +0.0045% 26606.452600 26607.649900 +1.197300
17/08/2017 +0.0045% 26605.263700 26606.452600 +1.188900
16/08/2017 +0.0092% 26602.824500 26605.263700 +2.439200
14/08/2017 +0.0138% 26599.152100 26602.824500 +3.672400
11/08/2017 +0.0046% 26597.927700 26599.152100 +1.224400
10/08/2017 +0.0045% 26596.731900 26597.927700 +1.195800
09/08/2017 +0.0046% 26595.503600 26596.731900 +1.228300
08/08/2017 +0.0040% 26594.448900 26595.503600 +1.054700
07/08/2017 +0.0119% 26591.275300 26594.448900 +3.173600
04/08/2017 +0.0040% 26590.216100 26591.275300 +1.059200
03/08/2017 +0.0040% 26589.144800 26590.216100 +1.071300
02/08/2017 +0.0040% 26588.072300 26589.144800 +1.072500
01/08/2017 +0.0040% 26587.003100 26588.072300 +1.069200
31/07/2017 +0.0124% 26583.709300 26587.003100 +3.293800
28/07/2017 +0.0041% 26582.608200 26583.709300 +1.101100
27/07/2017 +0.0041% 26581.512000 26582.608200 +1.096200
26/07/2017 +0.0041% 26580.432300 26581.512000 +1.079700
25/07/2017 +0.0041% 26579.352200 26580.432300 +1.080100
24/07/2017 +0.0122% 26576.113300 26579.352200 +3.238900
21/07/2017 +0.0041% 26575.026700 26576.113300 +1.086600
20/07/2017 +0.0041% 26573.935300 26575.026700 +1.091400
19/07/2017 +0.0156% 26569.796100 26573.935300 +4.139200
18/07/2017 +0.0042% 26568.687300 26569.796100 +1.108800
17/07/2017 +0.0125% 26565.366100 26568.687300 +3.321200
14/07/2017 +0.0042% 26564.239400 26565.366100 +1.126700
13/07/2017 +0.0042% 26563.127300 26564.239400 +1.112100
12/07/2017 +0.0042% 26562.013700 26563.127300 +1.113600
11/07/2017 +0.0042% 26560.895700 26562.013700 +1.118000
10/07/2017 +0.0132% 26557.379500 26560.895700 +3.516200
07/07/2017 -0.0093% 26559.859100 26557.379500 -2.479600
06/07/2017 +0.0047% 26558.604900 26559.859100 +1.254200
05/07/2017 +0.0047% 26557.348200 26558.604900 +1.256700
04/07/2017 +0.0048% 26556.077800 26557.348200 +1.270400
03/07/2017 +0.0144% 26552.259800 26556.077800 +3.818000
30/06/2017 +0.0048% 26550.984600 26552.259800 +1.275200
Mostrando 2201 - 2300 de 2676 registros
Volver al Detalle Ver Historial