Rentabilidades Diarias

CAPITALISA-ACC.

RUN: 8001-2 | Serie: A
Estadísticas del Período
Promedio
0.0356%
Máximo
2.3628%
Mínimo
-1.6342%
Total Días
99
Días +
54
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2016 -0.1442% 299.947800 299.515700 -0.432100
20/05/2016 +0.3543% 298.886900 299.947800 +1.060900
19/05/2016 -0.8535% 301.448900 298.886900 -2.562000
18/05/2016 -0.7156% 303.613800 301.448900 -2.164900
17/05/2016 -0.6686% 305.650600 303.613800 -2.036800
16/05/2016 +0.1967% 305.049900 305.650600 +0.600700
13/05/2016 -0.3533% 306.129500 305.049900 -1.079600
12/05/2016 +0.3731% 304.989500 306.129500 +1.140000
11/05/2016 +0.2216% 304.314300 304.989500 +0.675200
10/05/2016 -0.0912% 304.592100 304.314300 -0.277800
09/05/2016 -0.5938% 306.406200 304.592100 -1.814100
06/05/2016 -0.4520% 307.794300 306.406200 -1.388100
05/05/2016 +0.3198% 306.811400 307.794300 +0.982900
04/05/2016 +0.2502% 306.044800 306.811400 +0.766600
03/05/2016 -0.3207% 307.028000 306.044800 -0.983200
02/05/2016 +0.0307% 306.933900 307.028000 +0.094100
29/04/2016 +0.2893% 306.047100 306.933900 +0.886800
28/04/2016 +0.8834% 303.355500 306.047100 +2.691600
27/04/2016 +0.2521% 302.591600 303.355500 +0.763900
26/04/2016 -0.0110% 302.624900 302.591600 -0.033300
25/04/2016 -0.5325% 304.240800 302.624900 -1.615900
22/04/2016 -0.7428% 306.509100 304.240800 -2.268300
21/04/2016 +0.2572% 305.721900 306.509100 +0.787200
20/04/2016 -0.2174% 306.387200 305.721900 -0.665300
19/04/2016 +0.6104% 304.522600 306.387200 +1.864600
18/04/2016 -0.0443% 304.657400 304.522600 -0.134800
15/04/2016 -0.1715% 305.180300 304.657400 -0.522900
14/04/2016 -0.4059% 306.421400 305.180300 -1.241100
13/04/2016 +0.6494% 304.437800 306.421400 +1.983600
12/04/2016 +0.1195% 304.074300 304.437800 +0.363500
11/04/2016 -0.1499% 304.530600 304.074300 -0.456300
08/04/2016 +1.1207% 301.136800 304.530600 +3.393800
07/04/2016 -0.4453% 302.480700 301.136800 -1.343900
06/04/2016 -1.0166% 305.571300 302.480700 -3.090600
05/04/2016 -0.4709% 307.013600 305.571300 -1.442300
04/04/2016 +0.2144% 306.356200 307.013600 +0.657400
01/04/2016 -0.0888% 306.628300 306.356200 -0.272100
31/03/2016 -0.2228% 307.312300 306.628300 -0.684000
30/03/2016 +1.0157% 304.206600 307.312300 +3.105700
29/03/2016 +0.2126% 303.560600 304.206600 +0.646000
28/03/2016 +0.1667% 303.055000 303.560600 +0.505600
24/03/2016 -0.9217% 305.861300 303.055000 -2.806300
23/03/2016 -1.0788% 309.178800 305.861300 -3.317500
22/03/2016 -0.4278% 310.504200 309.178800 -1.325400
21/03/2016 +0.8720% 307.808300 310.504200 +2.695900
18/03/2016 +0.8407% 305.231400 307.808300 +2.576900
17/03/2016 +0.6787% 303.166700 305.231400 +2.064700
16/03/2016 -0.0837% 303.420700 303.166700 -0.254000
15/03/2016 -0.0839% 303.675300 303.420700 -0.254600
14/03/2016 +0.1262% 303.292400 303.675300 +0.382900
11/03/2016 +0.4360% 301.972800 303.292400 +1.319600
10/03/2016 +0.4525% 300.609500 301.972800 +1.363300
09/03/2016 +0.0795% 300.370600 300.609500 +0.238900
08/03/2016 -0.8792% 303.023000 300.370600 -2.652400
07/03/2016 +0.0534% 302.861200 303.023000 +0.161800
04/03/2016 +0.8138% 300.406600 302.861200 +2.454600
03/03/2016 +0.5449% 298.774000 300.406600 +1.632600
02/03/2016 +0.4662% 297.384500 298.774000 +1.389500
01/03/2016 +0.7577% 295.139700 297.384500 +2.244800
29/02/2016 -0.3429% 296.153400 295.139700 -1.013700
26/02/2016 +0.7645% 293.897900 296.153400 +2.255500
25/02/2016 +0.5443% 292.302500 293.897900 +1.595400
24/02/2016 -1.0215% 295.303600 292.302500 -3.001100
23/02/2016 -1.2052% 298.884200 295.303600 -3.580600
22/02/2016 +0.4580% 297.518400 298.884200 +1.365800
19/02/2016 -0.2818% 298.358100 297.518400 -0.839700
18/02/2016 +0.3176% 297.412000 298.358100 +0.946100
17/02/2016 +0.8380% 294.930100 297.412000 +2.481900
16/02/2016 +0.5593% 293.285300 294.930100 +1.644800
15/02/2016 +0.2520% 292.547200 293.285300 +0.738100
12/02/2016 +0.5447% 290.957900 292.547200 +1.589300
11/02/2016 -0.6825% 292.950500 290.957900 -1.992600
10/02/2016 +0.6894% 290.937900 292.950500 +2.012600
09/02/2016 -0.1051% 291.243700 290.937900 -0.305800
08/02/2016 -0.6134% 293.035600 291.243700 -1.791900
05/02/2016 +0.3783% 291.929000 293.035600 +1.106600
04/02/2016 +1.5038% 287.571800 291.929000 +4.357200
03/02/2016 -1.0436% 290.588600 287.571800 -3.016800
02/02/2016 -1.1681% 294.003000 290.588600 -3.414400
01/02/2016 +0.5981% 292.249800 294.003000 +1.753200
29/01/2016 +2.3628% 285.425500 292.249800 +6.824300
28/01/2016 +0.9570% 282.707000 285.425500 +2.718500
27/01/2016 +0.0687% 282.512900 282.707000 +0.194100
26/01/2016 +0.2333% 281.854500 282.512900 +0.658400
25/01/2016 +0.2705% 281.093100 281.854500 +0.761400
22/01/2016 +1.1585% 277.855400 281.093100 +3.237700
21/01/2016 +0.7390% 275.809500 277.855400 +2.045900
20/01/2016 -1.6342% 280.353800 275.809500 -4.544300
19/01/2016 +0.5852% 278.718000 280.353800 +1.635800
18/01/2016 -0.7517% 280.821000 278.718000 -2.103000
15/01/2016 -0.9010% 283.362600 280.821000 -2.541600
14/01/2016 -0.1275% 283.724100 283.362600 -0.361500
13/01/2016 +0.3683% 282.681200 283.724100 +1.042900
12/01/2016 -0.4075% 283.835600 282.681200 -1.154400
11/01/2016 +0.0333% 283.741200 283.835600 +0.094400
08/01/2016 +0.0056% 283.725300 283.741200 +0.015900
07/01/2016 -1.3941% 287.708400 283.725300 -3.983100
06/01/2016 -0.3498% 288.716700 287.708400 -1.008300
05/01/2016 -0.1434% 289.130900 288.716700 -0.414200
Mostrando 301 - 399 de 399 registros
Volver al Detalle Ver Historial