Rentabilidades Diarias

CAPITALISA-ACC.

RUN: 8001-2 | Serie: A
Estadísticas del Período
Promedio
0.0406%
Máximo
1.3425%
Mínimo
-2.0654%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2017 -0.2823% 316.755300 315.862500 -0.892800
08/03/2017 +0.0241% 316.679100 316.755300 +0.076200
07/03/2017 +0.3762% 315.490000 316.679100 +1.189100
06/03/2017 +0.8473% 312.828200 315.490000 +2.661800
03/03/2017 +0.2269% 312.119300 312.828200 +0.708900
02/03/2017 +0.6359% 310.140700 312.119300 +1.978600
01/03/2017 +0.6172% 308.232300 310.140700 +1.908400
28/02/2017 +0.0558% 308.060500 308.232300 +0.171800
27/02/2017 -0.0316% 308.158000 308.060500 -0.097500
24/02/2017 -0.5432% 309.836400 308.158000 -1.678400
23/02/2017 -0.1922% 310.432400 309.836400 -0.596000
22/02/2017 -0.1495% 310.896900 310.432400 -0.464500
21/02/2017 +0.3342% 309.859600 310.896900 +1.037300
20/02/2017 +0.1481% 309.401100 309.859600 +0.458500
17/02/2017 -0.1263% 309.792000 309.401100 -0.390900
16/02/2017 -0.0414% 309.920400 309.792000 -0.128400
15/02/2017 -0.1550% 310.401200 309.920400 -0.480800
14/02/2017 +0.0728% 310.175300 310.401200 +0.225900
13/02/2017 +1.1793% 306.539000 310.175300 +3.636300
10/02/2017 +0.6829% 304.452700 306.539000 +2.086300
09/02/2017 +0.5292% 302.845800 304.452700 +1.606900
08/02/2017 +0.2242% 302.167600 302.845800 +0.678200
07/02/2017 +0.2783% 301.327700 302.167600 +0.839900
06/02/2017 -0.0450% 301.463200 301.327700 -0.135500
03/02/2017 +0.5020% 299.953500 301.463200 +1.509700
02/02/2017 +0.3934% 298.775900 299.953500 +1.177600
01/02/2017 +0.4800% 297.345100 298.775900 +1.430800
31/01/2017 -0.4723% 298.752800 297.345100 -1.407700
30/01/2017 -1.4071% 302.986400 298.752800 -4.233600
27/01/2017 -0.7095% 305.143800 302.986400 -2.157400
26/01/2017 +0.4600% 303.743400 305.143800 +1.400400
25/01/2017 +0.4109% 302.497900 303.743400 +1.245500
24/01/2017 +0.2396% 301.774100 302.497900 +0.723800
23/01/2017 -0.1837% 302.328900 301.774100 -0.554800
20/01/2017 -0.2017% 302.939400 302.328900 -0.610500
19/01/2017 +0.0490% 302.791000 302.939400 +0.148400
18/01/2017 +0.8127% 300.340200 302.791000 +2.450800
17/01/2017 -0.1502% 300.791700 300.340200 -0.451500
16/01/2017 -0.2473% 301.536600 300.791700 -0.744900
13/01/2017 +0.0127% 301.498400 301.536600 +0.038200
12/01/2017 +0.6622% 299.508400 301.498400 +1.990000
11/01/2017 +0.8579% 296.949800 299.508400 +2.558600
10/01/2017 -0.0054% 296.965700 296.949800 -0.015900
09/01/2017 -0.1916% 297.535300 296.965700 -0.569600
06/01/2017 +0.4925% 296.073400 297.535300 +1.461900
05/01/2017 -0.1997% 296.665300 296.073400 -0.591900
04/01/2017 -0.2051% 297.274400 296.665300 -0.609100
03/01/2017 +0.1012% 296.973600 297.274400 +0.300800
30/12/2016 +0.4715% 295.576800 296.973600 +1.396800
29/12/2016 +0.9888% 292.668500 295.576800 +2.908300
28/12/2016 +1.0789% 289.528000 292.668500 +3.140500
27/12/2016 +0.0046% 289.514600 289.528000 +0.013400
26/12/2016 -0.4128% 290.712300 289.514600 -1.197700
23/12/2016 -1.0404% 293.752600 290.712300 -3.040300
22/12/2016 -0.4257% 295.005900 293.752600 -1.253300
21/12/2016 -0.8794% 297.611700 295.005900 -2.605800
20/12/2016 -0.5695% 299.311400 297.611700 -1.699700
19/12/2016 -0.1753% 299.836600 299.311400 -0.525200
16/12/2016 -0.0188% 299.892900 299.836600 -0.056300
15/12/2016 -0.5497% 301.546000 299.892900 -1.653100
14/12/2016 -0.2432% 302.280400 301.546000 -0.734400
13/12/2016 +0.2799% 301.435600 302.280400 +0.844800
12/12/2016 -0.5594% 303.126500 301.435600 -1.690900
09/12/2016 +0.6028% 301.304600 303.126500 +1.821900
07/12/2016 +0.0882% 301.038900 301.304600 +0.265700
06/12/2016 -0.0589% 301.216200 301.038900 -0.177300
05/12/2016 +0.1168% 300.864600 301.216200 +0.351600
02/12/2016 -0.0596% 301.043900 300.864600 -0.179300
01/12/2016 +0.1068% 300.722700 301.043900 +0.321200
30/11/2016 +0.0114% 300.688400 300.722700 +0.034300
29/11/2016 -0.5970% 302.488800 300.688400 -1.800400
28/11/2016 -0.0997% 302.790500 302.488800 -0.301700
25/11/2016 -0.1660% 303.293500 302.790500 -0.503000
24/11/2016 -0.1132% 303.637000 303.293500 -0.343500
23/11/2016 -0.1106% 303.972900 303.637000 -0.335900
22/11/2016 +0.0598% 303.791100 303.972900 +0.181800
21/11/2016 +0.8658% 301.172300 303.791100 +2.618800
18/11/2016 +0.0292% 301.084500 301.172300 +0.087800
17/11/2016 +0.0162% 301.035700 301.084500 +0.048800
16/11/2016 +0.8240% 298.565400 301.035700 +2.470300
15/11/2016 +0.0228% 298.497400 298.565400 +0.068000
14/11/2016 -0.6474% 300.436000 298.497400 -1.938600
11/11/2016 -2.0654% 306.705800 300.436000 -6.269800
10/11/2016 -0.4828% 308.190300 306.705800 -1.484500
09/11/2016 -0.4200% 309.487500 308.190300 -1.297200
08/11/2016 +0.4352% 308.143500 309.487500 +1.344000
07/11/2016 +0.5364% 306.495000 308.143500 +1.648500
04/11/2016 -0.7591% 308.830600 306.495000 -2.335600
03/11/2016 +0.0423% 308.699900 308.830600 +0.130700
02/11/2016 -0.4727% 310.162500 308.699900 -1.462600
28/10/2016 -0.2902% 311.063800 310.162500 -0.901300
27/10/2016 +0.0329% 310.961500 311.063800 +0.102300
26/10/2016 -0.3712% 312.117800 310.961500 -1.156300
25/10/2016 +0.4577% 310.692600 312.117800 +1.425200
24/10/2016 +0.2763% 309.835200 310.692600 +0.857400
21/10/2016 -0.1388% 310.265400 309.835200 -0.430200
20/10/2016 +0.0835% 310.006400 310.265400 +0.259000
19/10/2016 +1.3425% 305.872400 310.006400 +4.134000
18/10/2016 +0.6329% 303.942500 305.872400 +1.929900
17/10/2016 +0.2149% 303.290000 303.942500 +0.652500
Mostrando 101 - 200 de 399 registros
Volver al Detalle Ver Historial