Rentabilidades Diarias

CAPITALISA-ACC.

RUN: 8001-2 | Serie: A
Estadísticas del Período
Promedio
0.0125%
Máximo
0.9276%
Mínimo
-1.4486%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
399 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2016 +0.4702% 301.867200 303.290000 +1.422800
13/10/2016 +0.0935% 301.585100 301.867200 +0.282100
12/10/2016 +0.3924% 300.403900 301.585100 +1.181200
11/10/2016 +0.0139% 300.362000 300.403900 +0.041900
07/10/2016 +0.0455% 300.225500 300.362000 +0.136500
06/10/2016 +0.0341% 300.123200 300.225500 +0.102300
05/10/2016 +0.4952% 298.640700 300.123200 +1.482500
04/10/2016 +0.9276% 295.883200 298.640700 +2.757500
03/10/2016 +0.3418% 294.873500 295.883200 +1.009700
30/09/2016 -1.0413% 297.960200 294.873500 -3.086700
29/09/2016 -0.1794% 298.495200 297.960200 -0.535000
28/09/2016 +0.0095% 298.466800 298.495200 +0.028400
27/09/2016 -0.6410% 300.386200 298.466800 -1.919400
26/09/2016 -0.1371% 300.798300 300.386200 -0.412100
23/09/2016 -0.2048% 301.414900 300.798300 -0.616600
22/09/2016 +0.4964% 299.922500 301.414900 +1.492400
21/09/2016 +0.3458% 298.887100 299.922500 +1.035400
20/09/2016 +0.0135% 298.846800 298.887100 +0.040300
16/09/2016 -0.4742% 300.267400 298.846800 -1.420600
15/09/2016 +0.0462% 300.128600 300.267400 +0.138800
14/09/2016 -0.0535% 300.289200 300.128600 -0.160600
13/09/2016 -0.0900% 300.559500 300.289200 -0.270300
12/09/2016 -0.7884% 302.938500 300.559500 -2.379000
09/09/2016 -0.1970% 303.536000 302.938500 -0.597500
08/09/2016 -0.1108% 303.872600 303.536000 -0.336600
07/09/2016 -0.1657% 304.376600 303.872600 -0.504000
06/09/2016 -0.2112% 305.020100 304.376600 -0.643500
05/09/2016 -0.1652% 305.524400 305.020100 -0.504300
02/09/2016 +0.4193% 304.246100 305.524400 +1.278300
01/09/2016 +0.0717% 304.027900 304.246100 +0.218200
31/08/2016 -0.4889% 305.517800 304.027900 -1.489900
30/08/2016 +0.0255% 305.439900 305.517800 +0.077900
29/08/2016 +0.1197% 305.074600 305.439900 +0.365300
26/08/2016 -0.2661% 305.887500 305.074600 -0.812900
25/08/2016 -0.0537% 306.051700 305.887500 -0.164200
24/08/2016 -0.1609% 306.544600 306.051700 -0.492900
23/08/2016 +0.6761% 304.479000 306.544600 +2.065600
22/08/2016 +0.0225% 304.410500 304.479000 +0.068500
19/08/2016 +0.7414% 302.162000 304.410500 +2.248500
18/08/2016 +0.1027% 301.851900 302.162000 +0.310100
17/08/2016 -1.0073% 304.907900 301.851900 -3.056000
16/08/2016 -0.2001% 305.518700 304.907900 -0.610800
12/08/2016 +0.3544% 304.437900 305.518700 +1.080800
11/08/2016 -0.0274% 304.521200 304.437900 -0.083300
10/08/2016 -0.1619% 305.014600 304.521200 -0.493400
09/08/2016 +0.1560% 304.539100 305.014600 +0.475500
08/08/2016 +0.1168% 304.183600 304.539100 +0.355500
05/08/2016 -0.0467% 304.325700 304.183600 -0.142100
04/08/2016 +0.1611% 303.835700 304.325700 +0.490000
03/08/2016 +0.2997% 302.926600 303.835700 +0.909100
02/08/2016 -0.6333% 304.851000 302.926600 -1.924400
01/08/2016 -0.2796% 305.704700 304.851000 -0.853700
29/07/2016 -0.4230% 307.000700 305.704700 -1.296000
28/07/2016 -0.2403% 307.739400 307.000700 -0.738700
27/07/2016 +0.1889% 307.158700 307.739400 +0.580700
26/07/2016 +0.2169% 306.493200 307.158700 +0.665500
25/07/2016 -0.0719% 306.713600 306.493200 -0.220400
22/07/2016 +0.6808% 304.632500 306.713600 +2.081100
21/07/2016 -0.1809% 305.184000 304.632500 -0.551500
20/07/2016 -0.1747% 305.717700 305.184000 -0.533700
19/07/2016 +0.5917% 303.914100 305.717700 +1.803600
18/07/2016 +0.4021% 302.694500 303.914100 +1.219600
15/07/2016 +0.5330% 301.085300 302.694500 +1.609200
14/07/2016 +0.2773% 300.251500 301.085300 +0.833800
13/07/2016 -0.3932% 301.434400 300.251500 -1.182900
12/07/2016 +0.5873% 299.669200 301.434400 +1.765200
11/07/2016 +0.0577% 299.496400 299.669200 +0.172800
08/07/2016 +0.0344% 299.393500 299.496400 +0.102900
07/07/2016 +0.1254% 299.018200 299.393500 +0.375300
06/07/2016 -0.2638% 299.808200 299.018200 -0.790000
05/07/2016 -0.3785% 300.945100 299.808200 -1.136900
04/07/2016 +0.3262% 299.964900 300.945100 +0.980200
01/07/2016 +0.7032% 297.862900 299.964900 +2.102000
30/06/2016 +0.4866% 296.417100 297.862900 +1.445800
29/06/2016 +0.6341% 294.543600 296.417100 +1.873500
28/06/2016 -0.5136% 296.060400 294.543600 -1.516800
24/06/2016 -1.4486% 300.380400 296.060400 -4.320000
23/06/2016 +0.4051% 299.166000 300.380400 +1.214400
22/06/2016 +0.3909% 297.998800 299.166000 +1.167200
21/06/2016 -0.2688% 298.801000 297.998800 -0.802200
20/06/2016 +0.1070% 298.481500 298.801000 +0.319500
17/06/2016 +0.6124% 296.659300 298.481500 +1.822200
16/06/2016 -0.1654% 297.150500 296.659300 -0.491200
15/06/2016 +0.5027% 295.660500 297.150500 +1.490000
14/06/2016 -0.0927% 295.934800 295.660500 -0.274300
13/06/2016 -0.5631% 297.605900 295.934800 -1.671100
10/06/2016 -0.4108% 298.831100 297.605900 -1.225200
09/06/2016 -0.7402% 301.051300 298.831100 -2.220200
08/06/2016 +0.2963% 300.160500 301.051300 +0.890800
07/06/2016 +0.4357% 298.855500 300.160500 +1.305000
06/06/2016 +0.7111% 296.738000 298.855500 +2.117500
03/06/2016 +0.3074% 295.827100 296.738000 +0.910900
02/06/2016 +0.0222% 295.761500 295.827100 +0.065600
01/06/2016 -0.3191% 296.706800 295.761500 -0.945300
31/05/2016 -0.2492% 297.447200 296.706800 -0.740400
30/05/2016 -0.0533% 297.605800 297.447200 -0.158600
27/05/2016 -0.2025% 298.209100 297.605800 -0.603300
26/05/2016 -0.2700% 299.015500 298.209100 -0.806400
25/05/2016 +0.2217% 298.353300 299.015500 +0.662200
24/05/2016 -0.3888% 299.515700 298.353300 -1.162400
Mostrando 201 - 300 de 399 registros
Volver al Detalle Ver Historial