Rentabilidades Diarias
CAPITALISA-ACC.
RUN: 8001-2 | Serie: AEstadísticas del Período
Promedio
0.1072%
Máximo
1.7796%
Mínimo
-1.7279%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
399 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2017 | +0.1830% | 350.978400 | 351.621200 | +0.642800 |
| 31/07/2017 | -0.0434% | 351.130700 | 350.978400 | -0.152300 |
| 28/07/2017 | +0.3944% | 349.748600 | 351.130700 | +1.382100 |
| 27/07/2017 | +0.2813% | 348.766200 | 349.748600 | +0.982400 |
| 26/07/2017 | +0.2912% | 347.752200 | 348.766200 | +1.014000 |
| 25/07/2017 | +0.7283% | 345.228700 | 347.752200 | +2.523500 |
| 24/07/2017 | -0.4468% | 346.774500 | 345.228700 | -1.545800 |
| 21/07/2017 | -0.3410% | 347.959100 | 346.774500 | -1.184600 |
| 20/07/2017 | +0.0010% | 347.955600 | 347.959100 | +0.003500 |
| 19/07/2017 | +0.3636% | 346.692900 | 347.955600 | +1.262700 |
| 18/07/2017 | -0.0814% | 346.975100 | 346.692900 | -0.282200 |
| 17/07/2017 | +0.7600% | 344.348200 | 346.975100 | +2.626900 |
| 14/07/2017 | +0.6461% | 342.130400 | 344.348200 | +2.217800 |
| 13/07/2017 | +0.8420% | 339.261700 | 342.130400 | +2.868700 |
| 12/07/2017 | +0.9069% | 336.198800 | 339.261700 | +3.062900 |
| 11/07/2017 | +0.0802% | 335.929300 | 336.198800 | +0.269500 |
| 10/07/2017 | +1.1513% | 332.083800 | 335.929300 | +3.845500 |
| 07/07/2017 | +0.6623% | 329.891700 | 332.083800 | +2.192100 |
| 06/07/2017 | -0.4568% | 331.402100 | 329.891700 | -1.510400 |
| 05/07/2017 | +0.3207% | 330.340900 | 331.402100 | +1.061200 |
| 04/07/2017 | +1.2622% | 326.197400 | 330.340900 | +4.143500 |
| 03/07/2017 | +0.4440% | 324.752300 | 326.197400 | +1.445100 |
| 30/06/2017 | +0.2711% | 323.873200 | 324.752300 | +0.879100 |
| 29/06/2017 | -0.6747% | 326.065900 | 323.873200 | -2.192700 |
| 28/06/2017 | +0.0485% | 325.907900 | 326.065900 | +0.158000 |
| 27/06/2017 | -0.2909% | 326.857200 | 325.907900 | -0.949300 |
| 23/06/2017 | +0.4624% | 325.349300 | 326.857200 | +1.507900 |
| 22/06/2017 | +0.0235% | 325.273000 | 325.349300 | +0.076300 |
| 21/06/2017 | -1.1067% | 328.892800 | 325.273000 | -3.619800 |
| 20/06/2017 | -0.6246% | 330.953600 | 328.892800 | -2.060800 |
| 19/06/2017 | -0.0998% | 331.284100 | 330.953600 | -0.330500 |
| 16/06/2017 | -0.3323% | 332.386700 | 331.284100 | -1.102600 |
| 15/06/2017 | -0.6492% | 334.551500 | 332.386700 | -2.164800 |
| 14/06/2017 | +0.1243% | 334.135800 | 334.551500 | +0.415700 |
| 13/06/2017 | +0.5769% | 332.213700 | 334.135800 | +1.922100 |
| 12/06/2017 | -0.1684% | 332.773600 | 332.213700 | -0.559900 |
| 09/06/2017 | -0.1729% | 333.349300 | 332.773600 | -0.575700 |
| 08/06/2017 | -0.8857% | 336.314900 | 333.349300 | -2.965600 |
| 07/06/2017 | -0.3484% | 337.488500 | 336.314900 | -1.173600 |
| 06/06/2017 | +0.2562% | 336.625000 | 337.488500 | +0.863500 |
| 05/06/2017 | -0.1596% | 337.162600 | 336.625000 | -0.537600 |
| 02/06/2017 | +0.1659% | 336.603600 | 337.162600 | +0.559000 |
| 01/06/2017 | +0.5254% | 334.839600 | 336.603600 | +1.764000 |
| 31/05/2017 | -0.9975% | 338.196300 | 334.839600 | -3.356700 |
| 30/05/2017 | +0.4680% | 336.617100 | 338.196300 | +1.579200 |
| 29/05/2017 | +0.0051% | 336.599800 | 336.617100 | +0.017300 |
| 26/05/2017 | -0.1661% | 337.159300 | 336.599800 | -0.559500 |
| 25/05/2017 | +0.1599% | 336.620500 | 337.159300 | +0.538800 |
| 24/05/2017 | +0.6448% | 334.456900 | 336.620500 | +2.163600 |
| 23/05/2017 | +0.4833% | 332.844400 | 334.456900 | +1.612500 |
| 22/05/2017 | -0.1981% | 333.504400 | 332.844400 | -0.660000 |
| 19/05/2017 | +0.6962% | 331.190700 | 333.504400 | +2.313700 |
| 18/05/2017 | -1.7279% | 336.963000 | 331.190700 | -5.772300 |
| 17/05/2017 | -0.7171% | 339.388100 | 336.963000 | -2.425100 |
| 16/05/2017 | -0.3582% | 340.605900 | 339.388100 | -1.217800 |
| 15/05/2017 | +0.6922% | 338.256300 | 340.605900 | +2.349600 |
| 12/05/2017 | +0.3339% | 337.128900 | 338.256300 | +1.127400 |
| 11/05/2017 | -0.4346% | 338.597100 | 337.128900 | -1.468200 |
| 10/05/2017 | +0.3994% | 337.247600 | 338.597100 | +1.349500 |
| 09/05/2017 | -0.7837% | 339.901000 | 337.247600 | -2.653400 |
| 08/05/2017 | -0.4262% | 341.352900 | 339.901000 | -1.451900 |
| 05/05/2017 | +0.1463% | 340.853900 | 341.352900 | +0.499000 |
| 04/05/2017 | -0.4559% | 342.411500 | 340.853900 | -1.557600 |
| 03/05/2017 | -0.0648% | 342.633500 | 342.411500 | -0.222000 |
| 02/05/2017 | +1.2729% | 338.299700 | 342.633500 | +4.333800 |
| 28/04/2017 | -0.2995% | 339.314300 | 338.299700 | -1.014600 |
| 27/04/2017 | -1.2357% | 343.533200 | 339.314300 | -4.218900 |
| 26/04/2017 | -0.3687% | 344.802300 | 343.533200 | -1.269100 |
| 25/04/2017 | +0.0374% | 344.673200 | 344.802300 | +0.129100 |
| 24/04/2017 | +0.9281% | 341.489100 | 344.673200 | +3.184100 |
| 21/04/2017 | -0.0608% | 341.696700 | 341.489100 | -0.207600 |
| 20/04/2017 | -0.8722% | 344.690000 | 341.696700 | -2.993300 |
| 19/04/2017 | -0.0171% | 344.749100 | 344.690000 | -0.059100 |
| 18/04/2017 | -0.2553% | 345.630300 | 344.749100 | -0.881200 |
| 17/04/2017 | +0.2495% | 344.768900 | 345.630300 | +0.861400 |
| 13/04/2017 | +0.1176% | 344.363600 | 344.768900 | +0.405300 |
| 12/04/2017 | -0.2725% | 345.303300 | 344.363600 | -0.939700 |
| 11/04/2017 | -0.5915% | 347.351700 | 345.303300 | -2.048400 |
| 10/04/2017 | -0.2579% | 348.248700 | 347.351700 | -0.897000 |
| 07/04/2017 | +0.3926% | 346.884200 | 348.248700 | +1.364500 |
| 06/04/2017 | +0.5758% | 344.892600 | 346.884200 | +1.991600 |
| 05/04/2017 | +1.5229% | 339.680000 | 344.892600 | +5.212600 |
| 04/04/2017 | -0.0494% | 339.848000 | 339.680000 | -0.168000 |
| 03/04/2017 | -0.0545% | 340.033400 | 339.848000 | -0.185400 |
| 31/03/2017 | -0.7406% | 342.561100 | 340.033400 | -2.527700 |
| 30/03/2017 | -0.4424% | 344.080000 | 342.561100 | -1.518900 |
| 29/03/2017 | +0.4706% | 342.464400 | 344.080000 | +1.615600 |
| 28/03/2017 | +1.7796% | 336.423800 | 342.464400 | +6.040600 |
| 27/03/2017 | -0.5716% | 338.352200 | 336.423800 | -1.928400 |
| 24/03/2017 | +1.5031% | 333.304400 | 338.352200 | +5.047800 |
| 23/03/2017 | +1.0349% | 329.872900 | 333.304400 | +3.431500 |
| 22/03/2017 | -0.0877% | 330.162300 | 329.872900 | -0.289400 |
| 21/03/2017 | +0.4252% | 328.761300 | 330.162300 | +1.401000 |
| 20/03/2017 | +0.2323% | 327.998500 | 328.761300 | +0.762800 |
| 17/03/2017 | +0.8037% | 325.372800 | 327.998500 | +2.625700 |
| 16/03/2017 | +1.5677% | 320.311600 | 325.372800 | +5.061200 |
| 15/03/2017 | +0.4601% | 318.841300 | 320.311600 | +1.470300 |
| 14/03/2017 | +0.0888% | 318.558300 | 318.841300 | +0.283000 |
| 13/03/2017 | +0.8205% | 315.955300 | 318.558300 | +2.603000 |
| 10/03/2017 | +0.0294% | 315.862500 | 315.955300 | +0.092800 |
Mostrando 1 -
100
de 399 registros