Rentabilidades Diarias
CHILE SOSTENIBLE
RUN: 10772-7 | Serie: IPAEstadísticas del Período
Promedio
0.0217%
Máximo
0.0822%
Mínimo
-0.0177%
Total Días
16
Días +
13
Días -
3
Filtros
Rentabilidades Diarias
216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0177% | 1003.651200 | 1003.473300 | -0.177900 |
| 08/09/2025 | +0.0377% | 1003.272700 | 1003.651200 | +0.378500 |
| 05/09/2025 | +0.0316% | 1002.955900 | 1003.272700 | +0.316800 |
| 04/09/2025 | +0.0249% | 1002.706300 | 1002.955900 | +0.249600 |
| 03/09/2025 | +0.0323% | 1002.382500 | 1002.706300 | +0.323800 |
| 02/09/2025 | +0.0101% | 1002.280900 | 1002.382500 | +0.101600 |
| 01/09/2025 | +0.0411% | 1001.869100 | 1002.280900 | +0.411800 |
| 29/08/2025 | +0.0036% | 1001.833300 | 1001.869100 | +0.035800 |
| 28/08/2025 | +0.0243% | 1001.590100 | 1001.833300 | +0.243200 |
| 27/08/2025 | +0.0243% | 1001.347200 | 1001.590100 | +0.242900 |
| 26/08/2025 | +0.0033% | 1001.314200 | 1001.347200 | +0.033000 |
| 25/08/2025 | +0.0822% | 1000.491200 | 1001.314200 | +0.823000 |
| 21/08/2025 | +0.0031% | 1000.460500 | 1000.491200 | +0.030700 |
| 20/08/2025 | -0.0004% | 1000.464600 | 1000.460500 | -0.004100 |
| 19/08/2025 | -0.0105% | 1000.569300 | 1000.464600 | -0.104700 |
| 18/08/2025 | +0.0569% | 1000.000000 | 1000.569300 | +0.569300 |
Mostrando 201 -
216
de 216 registros