Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0207%
Máximo
0.1238%
Mínimo
-0.0378%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
277 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0405% 1037.046400 1037.466600 +0.420200
15/05/2026 -0.0103% 1037.153300 1037.046400 -0.106900
14/05/2026 +0.0056% 1037.095600 1037.153300 +0.057700
13/05/2026 +0.0075% 1037.017800 1037.095600 +0.077800
12/05/2026 +0.0160% 1036.852400 1037.017800 +0.165400
11/05/2026 +0.0345% 1036.494700 1036.852400 +0.357700
08/05/2026 +0.0323% 1036.159800 1036.494700 +0.334900
07/05/2026 -0.0190% 1036.356500 1036.159800 -0.196700
06/05/2026 +0.0344% 1036.000100 1036.356500 +0.356400
05/05/2026 +0.0190% 1035.803200 1036.000100 +0.196900
04/05/2026 +0.0517% 1035.268300 1035.803200 +0.534900
30/04/2026 +0.0146% 1035.116700 1035.268300 +0.151600
29/04/2026 +0.0065% 1035.049100 1035.116700 +0.067600
28/04/2026 -0.0086% 1035.138400 1035.049100 -0.089300
27/04/2026 +0.0406% 1034.718200 1035.138400 +0.420200
24/04/2026 +0.0012% 1034.705300 1034.718200 +0.012900
23/04/2026 +0.0136% 1034.564100 1034.705300 +0.141200
22/04/2026 +0.0317% 1034.236400 1034.564100 +0.327700
21/04/2026 -0.0054% 1034.292700 1034.236400 -0.056300
20/04/2026 +0.0346% 1033.935400 1034.292700 +0.357300
17/04/2026 -0.0077% 1033.969800 1033.889700 -0.080100
16/04/2026 +0.0033% 1033.935400 1033.969800 +0.034400
15/04/2026 +0.0201% 1033.727800 1033.935400 +0.207600
14/04/2026 +0.1238% 1032.448600 1033.727800 +1.279200
10/04/2026 +0.0121% 1032.323400 1032.448600 +0.125200
09/04/2026 +0.0576% 1031.729000 1032.323400 +0.594400
07/04/2026 +0.0305% 1031.414400 1031.729000 +0.314600
06/04/2026 +0.0841% 1030.547200 1031.414400 +0.867200
02/04/2026 -0.0029% 1030.577600 1030.547200 -0.030400
01/04/2026 +0.0334% 1030.233400 1030.577600 +0.344200
31/03/2026 +0.0819% 1029.389500 1030.233400 +0.843900
30/03/2026 +0.0730% 1028.638100 1029.389500 +0.751400
27/03/2026 +0.0238% 1028.393200 1028.638100 +0.244900
26/03/2026 +0.0319% 1028.065500 1028.393200 +0.327700
25/03/2026 +0.0372% 1027.682900 1028.065500 +0.382600
24/03/2026 +0.0278% 1027.397200 1027.682900 +0.285700
23/03/2026 +0.0489% 1026.895200 1027.397200 +0.502000
20/03/2026 -0.0357% 1027.261400 1026.895200 -0.366200
19/03/2026 -0.0378% 1027.649800 1027.261400 -0.388400
18/03/2026 -0.0188% 1027.843400 1027.649800 -0.193600
17/03/2026 +0.0097% 1027.743600 1027.843400 +0.099800
16/03/2026 +0.0053% 1027.689100 1027.743600 +0.054500
13/03/2026 -0.0029% 1027.719300 1027.689100 -0.030200
12/03/2026 -0.0184% 1027.908200 1027.719300 -0.188900
10/03/2026 -0.0104% 1028.015500 1027.908200 -0.107300
09/03/2026 +0.0649% 1027.348800 1028.015500 +0.666700
06/03/2026 +0.0234% 1027.108400 1027.348800 +0.240400
05/03/2026 +0.0053% 1027.054100 1027.108400 +0.054300
04/03/2026 +0.0368% 1026.675800 1027.054100 +0.378300
03/03/2026 +0.0055% 1026.619300 1026.675800 +0.056500
02/03/2026 +0.0458% 1026.149500 1026.619300 +0.469800
27/02/2026 +0.0266% 1025.876800 1026.149500 +0.272700
26/02/2026 +0.0115% 1025.758600 1025.876800 +0.118200
25/02/2026 +0.0168% 1025.586600 1025.758600 +0.172000
24/02/2026 +0.0149% 1025.434300 1025.586600 +0.152300
23/02/2026 +0.0341% 1025.084900 1025.434300 +0.349400
20/02/2026 +0.0204% 1024.875900 1025.084900 +0.209000
19/02/2026 +0.0110% 1024.762800 1024.875900 +0.113100
18/02/2026 +0.0240% 1024.517300 1024.762800 +0.245500
17/02/2026 +0.0483% 1024.022400 1024.517300 +0.494900
13/02/2026 +0.0009% 1024.013000 1024.022400 +0.009400
12/02/2026 -0.0132% 1024.148200 1024.013000 -0.135200
11/02/2026 +0.0408% 1023.730700 1024.148200 +0.417500
10/02/2026 +0.0327% 1023.396000 1023.730700 +0.334700
06/02/2026 +0.0030% 1023.364800 1023.396000 +0.031200
05/02/2026 -0.0058% 1023.424200 1023.364800 -0.059400
04/02/2026 -0.0157% 1023.585400 1023.424200 -0.161200
03/02/2026 +0.0677% 1022.892800 1023.585400 +0.692600
30/01/2026 +0.0090% 1022.801200 1022.892800 +0.091600
29/01/2026 +0.0081% 1022.717900 1022.801200 +0.083300
28/01/2026 +0.0194% 1022.519300 1022.717900 +0.198600
27/01/2026 +0.0163% 1022.352900 1022.519300 +0.166400
26/01/2026 +0.0266% 1022.081500 1022.352900 +0.271400
23/01/2026 +0.0109% 1021.969600 1022.081500 +0.111900
22/01/2026 +0.0306% 1021.656600 1021.969600 +0.313000
21/01/2026 +0.0230% 1021.421600 1021.656600 +0.235000
20/01/2026 +0.0085% 1021.334300 1021.421600 +0.087300
19/01/2026 +0.0289% 1021.038700 1021.334300 +0.295600
16/01/2026 +0.0134% 1020.902400 1021.038700 +0.136300
15/01/2026 +0.0071% 1020.830100 1020.902400 +0.072300
14/01/2026 +0.0212% 1020.613500 1020.830100 +0.216600
13/01/2026 +0.0201% 1020.408100 1020.613500 +0.205400
12/01/2026 +0.0412% 1019.987300 1020.408100 +0.420800
09/01/2026 +0.0070% 1019.916000 1019.987300 +0.071300
08/01/2026 +0.0121% 1019.792100 1019.916000 +0.123900
07/01/2026 +0.0091% 1019.698900 1019.792100 +0.093200
06/01/2026 +0.0352% 1019.339800 1019.698900 +0.359100
05/01/2026 +0.0680% 1018.647000 1019.339800 +0.692800
02/01/2026 +0.0092% 1018.553500 1018.647000 +0.093500
31/12/2025 +0.0203% 1018.346600 1018.553500 +0.206900
29/12/2025 +0.0419% 1017.920000 1018.346600 +0.426600
26/12/2025 +0.0397% 1017.516100 1017.920000 +0.403900
23/12/2025 +0.0170% 1017.343400 1017.516100 +0.172700
22/12/2025 +0.0224% 1017.115800 1017.343400 +0.227600
19/12/2025 +0.0252% 1016.859200 1017.115800 +0.256600
18/12/2025 +0.0201% 1016.654800 1016.859200 +0.204400
17/12/2025 +0.0065% 1016.589000 1016.654800 +0.065800
16/12/2025 -0.0036% 1016.625500 1016.589000 -0.036500
15/12/2025 +0.0164% 1016.458300 1016.625500 +0.167200
11/12/2025 +0.0313% 1016.140500 1016.458300 +0.317800
Mostrando 101 - 200 de 277 registros
Volver al Detalle Ver Historial