Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0156%
Máximo
0.0957%
Mínimo
-0.0351%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
277 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0063% 1052.827000 1052.892900 +0.065900
13/10/2026 +0.0458% 1052.345300 1052.827000 +0.481700
09/10/2026 +0.0067% 1052.274500 1052.345300 +0.070800
08/10/2026 +0.0114% 1052.154800 1052.274500 +0.119700
07/10/2026 +0.0140% 1052.007400 1052.154800 +0.147400
06/10/2026 +0.0066% 1051.937900 1052.007400 +0.069500
05/10/2026 +0.0434% 1051.481000 1051.937900 +0.456900
02/10/2026 +0.0412% 1051.047900 1051.481000 +0.433100
01/10/2026 +0.0178% 1050.860400 1051.047900 +0.187500
30/09/2026 +0.0066% 1050.791000 1050.860400 +0.069400
29/09/2026 -0.0139% 1050.936700 1050.791000 -0.145700
28/09/2026 -0.0163% 1051.107500 1050.936700 -0.170800
25/09/2026 +0.0181% 1050.916900 1051.107500 +0.190600
24/09/2026 -0.0223% 1051.151000 1050.916900 -0.234100
23/09/2026 +0.0181% 1050.961000 1051.151000 +0.190000
22/09/2026 +0.0077% 1050.880000 1050.961000 +0.081000
21/09/2026 +0.0533% 1050.320200 1050.880000 +0.559800
17/09/2026 +0.0264% 1050.043200 1050.320200 +0.277000
16/09/2026 -0.0296% 1050.354400 1050.043200 -0.311200
15/09/2026 +0.0429% 1049.904400 1050.354400 +0.450000
14/09/2026 +0.0237% 1049.655600 1049.904400 +0.248800
11/09/2026 +0.0077% 1049.574300 1049.655600 +0.081300
10/09/2026 -0.0114% 1049.693500 1049.574300 -0.119200
09/09/2026 -0.0201% 1049.904900 1049.693500 -0.211400
08/09/2026 +0.0435% 1049.448500 1049.904900 +0.456400
07/09/2026 +0.0359% 1049.071400 1049.448500 +0.377100
04/09/2026 +0.0123% 1048.942000 1049.071400 +0.129400
03/09/2026 +0.0215% 1048.716800 1048.942000 +0.225200
02/09/2026 +0.0210% 1048.496200 1048.716800 +0.220600
01/09/2026 +0.0029% 1048.465500 1048.496200 +0.030700
31/08/2026 +0.0388% 1048.058400 1048.465500 +0.407100
28/08/2026 +0.0109% 1047.943800 1048.058400 +0.114600
27/08/2026 +0.0233% 1047.700000 1047.943800 +0.243800
26/08/2026 +0.0122% 1047.572400 1047.700000 +0.127600
25/08/2026 +0.0200% 1047.362800 1047.572400 +0.209600
24/08/2026 +0.0280% 1047.069200 1047.362800 +0.293600
21/08/2026 -0.0045% 1047.116500 1047.069200 -0.047300
19/08/2026 +0.0192% 1046.915200 1047.116500 +0.201300
18/08/2026 +0.0038% 1046.874900 1046.915200 +0.040300
17/08/2026 +0.0312% 1046.548500 1046.874900 +0.326400
14/08/2026 +0.0161% 1046.379600 1046.548500 +0.168900
13/08/2026 +0.0214% 1046.156100 1046.379600 +0.223500
12/08/2026 +0.0156% 1045.992500 1046.156100 +0.163600
11/08/2026 +0.0068% 1045.921600 1045.992500 +0.070900
10/08/2026 +0.0348% 1045.558100 1045.921600 +0.363500
07/08/2026 +0.0145% 1045.406700 1045.558100 +0.151400
06/08/2026 +0.0187% 1045.211300 1045.406700 +0.195400
05/08/2026 +0.0134% 1045.071300 1045.211300 +0.140000
04/08/2026 +0.0317% 1044.740200 1045.071300 +0.331100
03/08/2026 +0.0306% 1044.420300 1044.740200 +0.319900
31/07/2026 +0.0010% 1044.409400 1044.420300 +0.010900
30/07/2026 +0.0178% 1044.223400 1044.409400 +0.186000
29/07/2026 -0.0084% 1044.311400 1044.223400 -0.088000
28/07/2026 +0.0028% 1044.281700 1044.311400 +0.029700
27/07/2026 +0.0268% 1044.002300 1044.281700 +0.279400
24/07/2026 +0.0125% 1043.871600 1044.002300 +0.130700
23/07/2026 +0.0059% 1043.809600 1043.871600 +0.062000
22/07/2026 +0.0172% 1043.630100 1043.809600 +0.179500
21/07/2026 -0.0029% 1043.660800 1043.630100 -0.030700
20/07/2026 +0.0266% 1043.383000 1043.660800 +0.277800
17/07/2026 +0.0091% 1043.287600 1043.383000 +0.095400
15/07/2026 -0.0059% 1043.349500 1043.287600 -0.061900
14/07/2026 +0.0071% 1043.275500 1043.349500 +0.074000
13/07/2026 +0.0056% 1043.217200 1043.275500 +0.058300
10/07/2026 -0.0037% 1043.256300 1043.217200 -0.039100
09/07/2026 +0.0243% 1043.002800 1043.256300 +0.253500
08/07/2026 +0.0336% 1042.652700 1043.002800 +0.350100
07/07/2026 -0.0024% 1042.677800 1042.652700 -0.025100
06/07/2026 +0.0570% 1042.083900 1042.677800 +0.593900
03/07/2026 +0.0164% 1041.913300 1042.083900 +0.170600
02/07/2026 +0.0016% 1041.897100 1041.913300 +0.016200
01/07/2026 +0.0957% 1040.900100 1041.897100 +0.997000
30/06/2026 +0.0738% 1040.900100 1041.668700 +0.768600
26/06/2026 -0.0060% 1040.962500 1040.900100 -0.062400
25/06/2026 +0.0162% 1040.794100 1040.962500 +0.168400
24/06/2026 +0.0382% 1040.396200 1040.794100 +0.397900
23/06/2026 -0.0005% 1040.401500 1040.396200 -0.005300
22/06/2026 +0.0120% 1040.276700 1040.401500 +0.124800
19/06/2026 +0.0268% 1039.997700 1040.276700 +0.279000
18/06/2026 +0.0202% 1039.788000 1039.997700 +0.209700
17/06/2026 +0.0068% 1039.717200 1039.788000 +0.070800
16/06/2026 -0.0041% 1039.760100 1039.717200 -0.042900
15/06/2026 +0.0490% 1039.250800 1039.760100 +0.509300
12/06/2026 +0.0033% 1039.216100 1039.250800 +0.034700
11/06/2026 +0.0303% 1038.900800 1039.216100 +0.315300
09/06/2026 -0.0049% 1039.074500 1039.023600 -0.050900
08/06/2026 +0.0445% 1038.612600 1039.074500 +0.461900
05/06/2026 -0.0312% 1038.936900 1038.612600 -0.324300
04/06/2026 +0.0235% 1038.692700 1038.936900 +0.244200
03/06/2026 -0.0125% 1038.823000 1038.692700 -0.130300
02/06/2026 -0.0018% 1038.841200 1038.823000 -0.018200
01/06/2026 +0.0392% 1038.434000 1038.841200 +0.407200
29/05/2026 +0.0265% 1038.158900 1038.434000 +0.275100
28/05/2026 +0.0119% 1038.035100 1038.158900 +0.123800
27/05/2026 +0.0168% 1037.860700 1038.035100 +0.174400
26/05/2026 -0.0113% 1037.978100 1037.860700 -0.117400
25/05/2026 +0.0380% 1037.583700 1037.978100 +0.394400
22/05/2026 +0.0283% 1037.289700 1037.583700 +0.294000
20/05/2026 +0.0180% 1037.102500 1037.289700 +0.187200
19/05/2026 -0.0351% 1037.466600 1037.102500 -0.364100
Mostrando 1 - 100 de 277 registros
Volver al Detalle Ver Historial