Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0195%
Máximo
0.1238%
Mínimo
-0.0378%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
216 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0059% 1043.349500 1043.287600 -0.061900
14/07/2026 +0.0071% 1043.275500 1043.349500 +0.074000
13/07/2026 +0.0056% 1043.217200 1043.275500 +0.058300
10/07/2026 -0.0037% 1043.256300 1043.217200 -0.039100
09/07/2026 +0.0243% 1043.002800 1043.256300 +0.253500
08/07/2026 +0.0336% 1042.652700 1043.002800 +0.350100
07/07/2026 -0.0024% 1042.677800 1042.652700 -0.025100
06/07/2026 +0.0570% 1042.083900 1042.677800 +0.593900
03/07/2026 +0.0164% 1041.913300 1042.083900 +0.170600
02/07/2026 +0.0016% 1041.897100 1041.913300 +0.016200
01/07/2026 +0.0957% 1040.900100 1041.897100 +0.997000
30/06/2026 +0.0738% 1040.900100 1041.668700 +0.768600
26/06/2026 -0.0060% 1040.962500 1040.900100 -0.062400
25/06/2026 +0.0162% 1040.794100 1040.962500 +0.168400
24/06/2026 +0.0382% 1040.396200 1040.794100 +0.397900
23/06/2026 -0.0005% 1040.401500 1040.396200 -0.005300
22/06/2026 +0.0120% 1040.276700 1040.401500 +0.124800
19/06/2026 +0.0268% 1039.997700 1040.276700 +0.279000
18/06/2026 +0.0202% 1039.788000 1039.997700 +0.209700
17/06/2026 +0.0068% 1039.717200 1039.788000 +0.070800
16/06/2026 -0.0041% 1039.760100 1039.717200 -0.042900
15/06/2026 +0.0490% 1039.250800 1039.760100 +0.509300
12/06/2026 +0.0033% 1039.216100 1039.250800 +0.034700
11/06/2026 +0.0303% 1038.900800 1039.216100 +0.315300
09/06/2026 -0.0049% 1039.074500 1039.023600 -0.050900
08/06/2026 +0.0445% 1038.612600 1039.074500 +0.461900
05/06/2026 -0.0312% 1038.936900 1038.612600 -0.324300
04/06/2026 +0.0235% 1038.692700 1038.936900 +0.244200
03/06/2026 -0.0125% 1038.823000 1038.692700 -0.130300
02/06/2026 -0.0018% 1038.841200 1038.823000 -0.018200
01/06/2026 +0.0392% 1038.434000 1038.841200 +0.407200
29/05/2026 +0.0265% 1038.158900 1038.434000 +0.275100
28/05/2026 +0.0119% 1038.035100 1038.158900 +0.123800
27/05/2026 +0.0168% 1037.860700 1038.035100 +0.174400
26/05/2026 -0.0113% 1037.978100 1037.860700 -0.117400
25/05/2026 +0.0380% 1037.583700 1037.978100 +0.394400
22/05/2026 +0.0283% 1037.289700 1037.583700 +0.294000
20/05/2026 +0.0180% 1037.102500 1037.289700 +0.187200
19/05/2026 -0.0351% 1037.466600 1037.102500 -0.364100
18/05/2026 +0.0405% 1037.046400 1037.466600 +0.420200
15/05/2026 -0.0103% 1037.153300 1037.046400 -0.106900
14/05/2026 +0.0056% 1037.095600 1037.153300 +0.057700
13/05/2026 +0.0075% 1037.017800 1037.095600 +0.077800
12/05/2026 +0.0160% 1036.852400 1037.017800 +0.165400
11/05/2026 +0.0345% 1036.494700 1036.852400 +0.357700
08/05/2026 +0.0323% 1036.159800 1036.494700 +0.334900
07/05/2026 -0.0190% 1036.356500 1036.159800 -0.196700
06/05/2026 +0.0344% 1036.000100 1036.356500 +0.356400
05/05/2026 +0.0190% 1035.803200 1036.000100 +0.196900
04/05/2026 +0.0517% 1035.268300 1035.803200 +0.534900
30/04/2026 +0.0146% 1035.116700 1035.268300 +0.151600
29/04/2026 +0.0065% 1035.049100 1035.116700 +0.067600
28/04/2026 -0.0086% 1035.138400 1035.049100 -0.089300
27/04/2026 +0.0406% 1034.718200 1035.138400 +0.420200
24/04/2026 +0.0012% 1034.705300 1034.718200 +0.012900
23/04/2026 +0.0136% 1034.564100 1034.705300 +0.141200
22/04/2026 +0.0317% 1034.236400 1034.564100 +0.327700
21/04/2026 -0.0054% 1034.292700 1034.236400 -0.056300
20/04/2026 +0.0346% 1033.935400 1034.292700 +0.357300
17/04/2026 -0.0077% 1033.969800 1033.889700 -0.080100
16/04/2026 +0.0033% 1033.935400 1033.969800 +0.034400
15/04/2026 +0.0201% 1033.727800 1033.935400 +0.207600
14/04/2026 +0.1238% 1032.448600 1033.727800 +1.279200
10/04/2026 +0.0121% 1032.323400 1032.448600 +0.125200
09/04/2026 +0.0576% 1031.729000 1032.323400 +0.594400
07/04/2026 +0.0305% 1031.414400 1031.729000 +0.314600
06/04/2026 +0.0841% 1030.547200 1031.414400 +0.867200
02/04/2026 -0.0029% 1030.577600 1030.547200 -0.030400
01/04/2026 +0.0334% 1030.233400 1030.577600 +0.344200
31/03/2026 +0.0819% 1029.389500 1030.233400 +0.843900
30/03/2026 +0.0730% 1028.638100 1029.389500 +0.751400
27/03/2026 +0.0238% 1028.393200 1028.638100 +0.244900
26/03/2026 +0.0319% 1028.065500 1028.393200 +0.327700
25/03/2026 +0.0372% 1027.682900 1028.065500 +0.382600
24/03/2026 +0.0278% 1027.397200 1027.682900 +0.285700
23/03/2026 +0.0489% 1026.895200 1027.397200 +0.502000
20/03/2026 -0.0357% 1027.261400 1026.895200 -0.366200
19/03/2026 -0.0378% 1027.649800 1027.261400 -0.388400
18/03/2026 -0.0188% 1027.843400 1027.649800 -0.193600
17/03/2026 +0.0097% 1027.743600 1027.843400 +0.099800
16/03/2026 +0.0053% 1027.689100 1027.743600 +0.054500
13/03/2026 -0.0029% 1027.719300 1027.689100 -0.030200
12/03/2026 -0.0184% 1027.908200 1027.719300 -0.188900
10/03/2026 -0.0104% 1028.015500 1027.908200 -0.107300
09/03/2026 +0.0649% 1027.348800 1028.015500 +0.666700
06/03/2026 +0.0234% 1027.108400 1027.348800 +0.240400
05/03/2026 +0.0053% 1027.054100 1027.108400 +0.054300
04/03/2026 +0.0368% 1026.675800 1027.054100 +0.378300
03/03/2026 +0.0055% 1026.619300 1026.675800 +0.056500
02/03/2026 +0.0458% 1026.149500 1026.619300 +0.469800
27/02/2026 +0.0266% 1025.876800 1026.149500 +0.272700
26/02/2026 +0.0115% 1025.758600 1025.876800 +0.118200
25/02/2026 +0.0168% 1025.586600 1025.758600 +0.172000
24/02/2026 +0.0149% 1025.434300 1025.586600 +0.152300
23/02/2026 +0.0341% 1025.084900 1025.434300 +0.349400
20/02/2026 +0.0204% 1024.875900 1025.084900 +0.209000
19/02/2026 +0.0110% 1024.762800 1024.875900 +0.113100
18/02/2026 +0.0240% 1024.517300 1024.762800 +0.245500
17/02/2026 +0.0483% 1024.022400 1024.517300 +0.494900
13/02/2026 +0.0009% 1024.013000 1024.022400 +0.009400
Mostrando 1 - 100 de 216 registros
Volver al Detalle Ver Historial